Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM20261009P118
NEM Oct 9 2026 118.00 Put (NEM261009P00118000)
option OPRA

EOD
Sep 21, 2026
2.63-22.419%(-0.76)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		2.63002.63002.63002.6300-22.419%180.000%
2026-09-15		3.39003.39003.39003.3900+51.339%17-22.419%
2026-09-11		2.24002.24002.24002.2400+12.000%27+17.411%
2026-09-08		2.00002.00002.00002.00000.000%55+31.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC