Dark

Check out our Dark Pool Levels

NEM20261009P116
NEM Oct 9 2026 116.00 Put (NEM261009P00116000)
option OPRA

EOD

Sep 18, 2026

1.90+17.284%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.9000	1.9000	1.9000	1.9000	+17.284%	1	7	0.000%
2026-09-17	1.6200	1.6200	1.6200	1.6200	-23.585%	5	6	+17.284%
2026-09-16	2.1200	2.1200	2.1200	2.1200	-15.538%	2	2	-10.377%
2026-09-14	2.5100	2.5100	2.5100	2.5100	+39.444%	1	1	-24.303%
2026-09-04	1.7000	1.8000	1.7000	1.8000	+21.622%	2	1	+5.556%
2026-09-03	1.6900	1.6900	1.4800	1.4800	0.000%	2	0	+28.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC