Dark

Check out our Dark Pool Levels

NEM20261009P115
NEM Oct 9 2026 115.00 Put (NEM261009P00115000)
option OPRA

EOD

Sep 21, 2026

1.45-11.585%(-0.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5600	1.5600	1.4400	1.4500	-11.585%	4	39	0.000%
2026-09-18	1.6000	1.6400	1.6000	1.6400	+40.171%	3	37	-11.585%
2026-09-17	1.1700	1.1700	1.1700	1.1700	-35.714%	1	34	+23.932%
2026-09-16	1.8100	1.8200	1.8100	1.8200	-2.151%	12	33	-20.330%
2026-09-15	1.8600	1.8600	1.8600	1.8600	-16.216%	2	23	-22.043%
2026-09-14	2.2200	2.2200	2.2200	2.2200	+25.424%	2	22	-34.685%
2026-09-11	1.7700	1.7700	1.7700	1.7700	+4.734%	1	22	-18.079%
2026-09-10	1.6900	1.6900	1.6900	1.6900	+23.358%	6	21	-14.201%
2026-09-09	1.3700	1.3700	1.3700	1.3700	-23.889%	1	15	+5.839%
2026-09-04	2.1000	2.1000	1.8000	1.8000	+33.333%	2	13	-19.444%
2026-09-03	1.3500	1.3500	1.3500	1.3500	-45.344%	1	13	+7.407%
2026-08-31	2.2000	2.4700	2.2000	2.4700	+43.605%	10	12	-41.296%
2026-08-28	1.4000	1.7200	1.4000	1.7200	0.000%	2	0	-15.698%

Share