Dark

Check out our Dark Pool Levels

NEM20261009P114
NEM Oct 9 2026 114.00 Put (NEM261009P00114000)
option OPRA

EOD

Sep 21, 2026

1.38-1.429%(-0.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3800	1.3800	1.3800	1.3800	-1.429%	15	36	0.000%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-10.256%	1	21	-1.429%
2026-09-16	1.3700	1.5700	1.3700	1.5600	+9.859%	20	20	-11.538%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-19.774%	1	2	-2.817%
2026-09-04	1.7700	1.7700	1.7700	1.7700	+23.776%	1	1	-22.034%
2026-09-03	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-3.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC