Dark

Check out our Level2View

NEM20261009P110
NEM Oct 9 2026 110.00 Put (NEM261009P00110000)
option OPRA

EOD

Sep 21, 2026

0.5500-15.385%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5700	0.5700	0.5500	0.5500	-15.385%	2	202	0.000%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-29.348%	1	202	-15.385%
2026-09-15	1.1000	1.1000	0.9200	0.9200	-34.286%	4	201	-40.217%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+60.920%	2	201	-60.714%
2026-09-10	0.7800	0.8700	0.7600	0.8700	-42.000%	193	201	-36.782%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+37.615%	1	14	-63.333%
2026-09-01	1.0900	1.0900	1.0900	1.0900	-23.239%	10	13	-49.541%
2026-08-31	1.3000	1.4200	1.1500	1.4200	0.000%	13	0	-61.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC