NEM261009P00108000
NEM Oct 9 2026 108.00 Put
optionOPRA
ExpiredOct 8, 2026
0.02USD-75.000%(-0.06)5Vol34OI
NEM261009P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 5 | 34 | 0.000% |
| 2026-10-07 | 0.1100 | 0.2000 | 0.0800 | 0.0800 | -11.111% | 24 | 28 | -75.000% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 5 | 24 | -77.778% |
| 2026-10-05 | 0.1600 | 0.2500 | 0.0700 | 0.0700 | -76.667% | 7 | 19 | -71.429% |
| 2026-10-02 | 0.2700 | 0.3000 | 0.1900 | 0.3000 | -78.102% | 18 | 1 | -93.333% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 0 | -98.540% |