NEM261009P00107000
NEM Oct 9 2026 107.00 Put
optionOPRA
ExpiredOct 7, 2026
0.05USD-44.444%(-0.04)8Vol9OI
NEM261009P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.0500 | 0.0500 | -44.444% | 8 | 3 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -57.143% | 2 | 3 | -44.444% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3 | 0 | -76.190% |