NEM261009P00106000
NEM Oct 9 2026 106.00 Put
optionOPRA
ExpiredOct 7, 2026
0.03USD-25.000%(-0.01)241Vol214OI
NEM261009P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 241 | 11 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 11 | 1 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 4 | 0 | -40.000% |