NEM261009P00104000
NEM Oct 9 2026 104.00 Put
optionOPRA
ExpiredOct 6, 2026
0.06USD+20.000%(+0.01)1Vol42OI
NEM261009P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 42 | 0.000% |
| 2026-10-05 | 0.0400 | 0.4200 | 0.0400 | 0.0500 | -50.000% | 42 | 1 | +20.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -40.000% |