Dark

Check out our Dark Pool Levels

NEM20261009C145
NEM Oct 9 2026 145.00 Call (NEM261009C00145000)
option OPRA

EOD

Sep 14, 2026

0.8000-56.522%(-1.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8000	0.8000	0.8000	0.8000	-56.522%	1	19	0.000%
2026-09-09	1.9000	1.9000	1.8400	1.8400	+8.235%	2	19	-56.522%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+36.000%	1	17	-52.941%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-21.875%	10	17	-36.000%
2026-08-31	1.9600	1.9600	1.5900	1.6000	0.000%	11	7	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC