Dark

Check out our API

NEM20261009C140
NEM Oct 9 2026 140.00 Call (NEM261009C00140000)
option OPRA

EOD

Sep 17, 2026

0.9400+4.444%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	1.1400	0.9400	0.9400	+4.444%	2	20	0.000%
2026-09-16	1.7200	1.7200	0.9000	0.9000	-18.182%	3	19	+4.444%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-36.047%	1	21	-14.545%
2026-09-11	2.0600	2.0600	1.7200	1.7200	-4.972%	7	21	-45.349%
2026-09-10	1.2500	1.8100	1.2500	1.8100	-39.057%	6	16	-48.066%
2026-09-09	2.9800	2.9800	2.9700	2.9700	-6.604%	2	20	-68.350%
2026-09-04	1.5200	3.1800	1.5200	3.1800	-5.075%	2	18	-70.440%
2026-09-03	3.4000	3.5000	3.3200	3.3500	+86.111%	26	18	-71.940%
2026-09-02	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-47.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC