Dark

Check out our Dark Pool Levels

NEM20261009C135
NEM Oct 9 2026 135.00 Call (NEM261009C00135000)
option OPRA

EOD

Sep 21, 2026

1.31-25.568%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3100	1.3100	1.3100	1.3100	-25.568%	2	20	0.000%
2026-09-17	2.3500	2.3500	1.7600	1.7600	+35.385%	4	18	-25.568%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-23.977%	3	18	+0.769%
2026-09-14	1.7100	1.7100	1.7100	1.7100	-44.839%	1	17	-23.392%
2026-09-10	2.6100	3.2500	2.3000	3.1000	-30.649%	17	17	-57.742%
2026-09-09	4.3000	4.4700	4.2000	4.4700	+9.024%	4	19	-70.694%
2026-09-08	4.2100	4.2100	4.1000	4.1000	-9.890%	2	19	-68.049%
2026-09-04	2.8900	4.5500	2.8900	4.5500	-7.143%	2	18	-71.209%
2026-09-03	4.5000	4.9500	4.1500	4.9000	+39.601%	25	18	-73.265%
2026-08-31	3.5100	3.5100	3.5100	3.5100	0.000%	1	1	-62.678%

Share