Dark

Check out our API

NEM20261009C132
NEM Oct 9 2026 132.00 Call (NEM261009C00132000)
option OPRA

EOD

Sep 21, 2026

1.33-45.041%(-1.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3300	1.3300	1.3300	1.3300	-45.041%	4	54	0.000%
2026-09-17	2.4200	2.4200	2.4200	2.4200	+2.542%	5	50	-45.041%
2026-09-14	2.2200	2.5000	2.2200	2.3600	-45.747%	12	45	-43.644%
2026-09-09	4.3500	4.3500	4.3500	4.3500	-26.768%	33	33	-69.425%
2026-09-03	6.0800	6.0800	5.9400	5.9400	0.000%	2	0	-77.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC