Dark

Check out our Dark Pool Levels

NEM20261009C131
NEM Oct 9 2026 131.00 Call (NEM261009C00131000)
option OPRA

EOD

Sep 21, 2026

1.52-41.085%(-1.06)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5200	1.5200	1.5200	1.5200	-41.085%	123	135	0.000%
2026-09-17	2.8500	2.8500	2.5800	2.5800	-25.217%	12	18	-41.085%
2026-09-16	3.4500	3.4500	3.4500	3.4500	+32.692%	5	22	-55.942%
2026-09-14	2.9100	2.9100	2.6000	2.6000	-37.650%	2	17	-41.538%
2026-09-10	4.1700	4.1700	4.1700	4.1700	-25.536%	1	16	-63.549%
2026-09-09	5.5700	5.6000	5.0000	5.6000	+1.083%	17	17	-72.857%
2026-09-04	5.5400	5.5400	5.5400	5.5400	-11.783%	1	1	-72.563%
2026-09-03	6.5800	6.5800	6.2800	6.2800	+72.055%	2	1	-75.796%
2026-09-01	3.9700	3.9700	3.6500	3.6500	0.000%	3	1	-58.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC