Dark

Check out our Level2View

NEM20261009C130
NEM Oct 9 2026 130.00 Call (NEM261009C00130000)
option OPRA

EOD

Sep 21, 2026

2.00-38.462%(-1.25)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2100	2.2100	1.6800	2.0000	-38.462%	153	1,234	0.000%
2026-09-17	3.2500	3.2500	3.2500	3.2500	+27.953%	2	1,084	-38.462%
2026-09-16	2.3900	2.5400	2.3900	2.5400	-3.422%	5	1,082	-21.260%
2026-09-15	2.8200	2.8200	2.4000	2.6300	-0.755%	4	1,079	-23.954%
2026-09-14	2.6600	3.0000	2.6500	2.6500	-36.905%	71	1,077	-24.528%
2026-09-11	4.5800	4.7800	4.2000	4.2000	-36.842%	506	1,009	-52.381%
2026-09-09	6.0100	6.6500	6.0100	6.6500	+16.667%	504	503	-69.925%
2026-09-08	5.5600	5.9700	5.5600	5.7000	-4.682%	16	27	-64.912%
2026-09-04	5.5400	5.9800	5.5400	5.9800	-8.282%	2	14	-66.555%
2026-09-03	6.6000	6.6000	6.5200	6.5200	+72.944%	4	14	-69.325%
2026-09-01	3.7700	3.7700	3.7700	3.7700	-25.050%	10	10	-46.950%
2026-08-31	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	-60.239%

Share