Dark

Check out our Dark Pool Levels

NEM20261009C127
NEM Oct 9 2026 127.00 Call (NEM261009C00127000)
option OPRA

EOD

Sep 21, 2026

2.77-14.769%(-0.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0000	3.0000	2.5000	2.7700	-14.769%	4	19	0.000%
2026-09-15	3.2500	3.2500	3.2500	3.2500	-16.880%	1	16	-14.769%
2026-09-14	3.7000	3.9100	3.7000	3.9100	-30.919%	3	15	-29.156%
2026-09-11	5.9500	5.9500	5.6000	5.6600	-32.134%	16	14	-51.060%
2026-09-03	8.2100	8.3400	8.2100	8.3400	+39.000%	2	1	-66.787%
2026-09-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-53.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC