Dark

Check out our Dark Pool Levels

NEM20261009C126
NEM Oct 9 2026 126.00 Call (NEM261009C00126000)
option OPRA

EOD

Sep 18, 2026

3.25-30.108%(-1.40)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.9700	3.9700	3.2500	3.2500	-30.108%	28	36	0.000%
2026-09-17	4.8500	4.8500	4.6500	4.6500	+25.676%	2	8	-30.108%
2026-09-15	3.7000	3.7500	3.6000	3.7000	-12.530%	11	8	-12.162%
2026-09-14	4.1500	4.2300	4.1500	4.2300	-49.941%	3	4	-23.168%
2026-09-03	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC