Dark

Check out our Dark Pool Levels

NEM20261009C125
NEM Oct 9 2026 125.00 Call (NEM261009C00125000)
option OPRA

EOD

Sep 21, 2026

3.20-34.694%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.2000	3.2000	3.2000	3.2000	-34.694%	1	65	0.000%
2026-09-17	5.5700	5.5700	4.8600	4.9000	+50.769%	8	64	-34.694%
2026-09-16	4.2300	4.6000	3.2500	3.2500	-29.348%	6	63	-1.538%
2026-09-15	4.0000	4.6000	4.0000	4.6000	-31.953%	8	60	-30.435%
2026-09-11	7.0000	7.0000	6.7600	6.7600	+6.457%	40	52	-52.663%
2026-09-10	6.6600	6.6600	6.2000	6.3500	-9.286%	9	17	-49.606%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+3.704%	1	11	-54.286%
2026-09-01	5.4300	6.7500	5.4300	6.7500	0.000%	11	11	-52.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC