Dark

Check out our Level2View

NEM20261009C124
NEM Oct 9 2026 124.00 Call (NEM261009C00124000)
option OPRA

EOD

Sep 21, 2026

4.01-25.047%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.0100	4.0100	4.0100	4.0100	-25.047%	1	5	0.000%
2026-09-17	5.6000	5.6000	5.2900	5.3500	+21.591%	3	4	-25.047%
2026-09-15	4.3500	4.4000	4.3500	4.4000	-0.677%	2	2	-8.864%
2026-09-14	4.4300	4.4300	4.4300	4.4300	-51.158%	1	1	-9.481%
2026-09-04	9.0700	9.0700	9.0700	9.0700	+13.092%	1	1	-55.788%
2026-08-31	8.0500	8.0500	8.0200	8.0200	0.000%	2	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC