Dark

Check out our Dark Pool Levels

NEM20261009C120
NEM Oct 9 2026 120.00 Call (NEM261009C00120000)
option OPRA

EOD

Sep 18, 2026

6.04-12.464%(-0.86)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.1100	6.1100	6.0400	6.0400	-12.464%	5	19	0.000%
2026-09-15	6.9000	6.9000	6.9000	6.9000	+2.222%	1	14	-12.464%
2026-09-14	7.7500	7.7500	6.7500	6.7500	-38.073%	8	14	-10.519%
2026-09-11	10.9000	10.9000	10.9000	10.9000	+5.314%	1	7	-44.587%
2026-09-10	10.3500	10.3500	10.3500	10.3500	-15.164%	1	6	-41.643%
2026-09-09	12.2000	12.2000	12.2000	12.2000	+22.367%	1	5	-50.492%
2026-09-02	9.9700	9.9700	9.9700	9.9700	+21.585%	3	4	-39.418%
2026-09-01	8.2000	8.2000	8.2000	8.2000	-39.927%	1	1	-26.341%
2026-08-28	13.6500	13.6500	13.6500	13.6500	-13.168%	1	0	-55.751%
2026-08-27	15.7200	15.7200	15.7200	15.7200	0.000%	1	0	-61.578%

Share