NEM261009C00106000
NEM Oct 9 2026 106.00 Call
optionOPRA
ExpiredOct 9, 2026
12.25USD+23.988%(+2.37)3Vol9OI
NEM261009C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.5300 | 12.5300 | 12.2500 | 12.2500 | +23.988% | 3 | 9 | 0.000% |
| 2026-10-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +9.778% | 1 | 10 | +23.988% |
| 2026-10-05 | 9.1100 | 9.1100 | 9.0000 | 9.0000 | +2.157% | 2 | 8 | +36.111% |
| 2026-10-02 | 8.7600 | 8.8400 | 8.7200 | 8.8100 | 0.000% | 39 | 0 | +39.047% |