NEM261009C00104000
NEM Oct 9 2026 104.00 Call
optionOPRA
ExpiredOct 9, 2026
14.16USD+59.819%(+5.30)2Vol5OI
NEM261009C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.3000 | 14.3000 | 14.1600 | 14.1600 | +59.819% | 2 | 5 | 0.000% |
| 2026-10-07 | 8.5000 | 8.8600 | 8.5000 | 8.8600 | -25.106% | 2 | 4 | +59.819% |
| 2026-10-05 | 11.2100 | 11.8300 | 11.2100 | 11.8300 | 0.000% | 17 | 0 | +19.696% |