NEM261009C00103000
NEM Oct 9 2026 103.00 Call
optionOPRA
ExpiredOct 9, 2026
15.10USD+25.311%(+3.05)3Vol8OI
NEM261009C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | +25.311% | 3 | 8 | 0.000% |
| 2026-10-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +23.211% | 3 | 7 | +25.311% |
| 2026-10-07 | 9.2200 | 9.7800 | 9.2200 | 9.7800 | -21.635% | 3 | 7 | +54.397% |
| 2026-10-06 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -2.728% | 1 | 6 | +20.994% |
| 2026-10-05 | 12.1400 | 12.8300 | 12.1400 | 12.8300 | -4.963% | 17 | 2 | +17.693% |
| 2026-10-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 2 | 0 | +11.852% |