NEM261009C00102000
NEM Oct 9 2026 102.00 Call
optionOPRA
ExpiredOct 9, 2026
16.10USD+24.037%(+3.12)11Vol13OI
NEM261009C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.17 | 16.17 | 16.10 | 16.10 | +24.037% | 11 | 13 | 0.000% |
| 2026-10-08 | 12.98 | 12.98 | 12.98 | 12.98 | -3.134% | 3 | 11 | +24.037% |
| 2026-10-06 | 13.40 | 13.40 | 13.40 | 13.40 | +4.524% | 1 | 10 | +20.149% |
| 2026-10-02 | 12.82 | 12.82 | 12.82 | 12.82 | 0.000% | 10 | 0 | +25.585% |