Dark

Check out our API

NEM20261002P109
NEM Oct 2 2026 109.00 Put (NEM261002P00109000)
option OPRA

EOD

Aug 24, 2026

0.8200-6.818%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8200	0.8200	0.8200	0.8200	-6.818%	1	3	0.000%
2026-08-21	1.0700	1.0700	0.8800	0.8800	-48.837%	2	3	-6.818%
2026-08-19	1.6900	1.7200	1.6900	1.7200	-49.412%	2	2	-52.326%
2026-08-18	3.1700	3.4000	3.1700	3.4000	+57.407%	2	3	-75.882%
2026-08-17	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	-62.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC