Dark

Check out our Dark Pool Levels

NEM20261002P108
NEM Oct 2 2026 108.00 Put (NEM261002P00108000)
option OPRA

EOD

Aug 21, 2026

0.9000-33.333%(-0.4500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9700	1.0300	0.9000	0.9000	-33.333%	3	5	0.000%
2026-08-20	1.3500	1.3500	1.3500	1.3500	-11.184%	1	5	-33.333%
2026-08-19	1.5200	1.5200	1.5200	1.5200	-42.205%	3	4	-40.789%
2026-08-18	2.6300	2.6300	2.6300	2.6300	-31.688%	1	4	-65.779%
2026-08-13	3.7800	3.8500	3.7800	3.8500	0.000%	3	0	-76.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC