Dark

Check out our Level2View

NEM20261002P105
NEM Oct 2 2026 105.00 Put (NEM261002P00105000)
option OPRA

EOD

Aug 24, 2026

0.5800-36.957%(-0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5800	0.5800	0.5800	0.5800	-36.957%	1	6	0.000%
2026-08-20	0.9200	0.9200	0.9200	0.9200	-8.911%	1	6	-36.957%
2026-08-19	1.0100	1.0100	1.0100	1.0100	-48.731%	3	5	-42.574%
2026-08-17	1.9700	1.9700	1.9700	1.9700	-30.142%	2	5	-70.558%
2026-08-13	2.7900	2.8200	2.7900	2.8200	0.000%	3	0	-79.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC