Dark

Check out our Level2View

NEM20261002C130
NEM Oct 2 2026 130.00 Call (NEM261002C00130000)
option OPRA

EOD

Aug 24, 2026

8.85-2.318%(-0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.0000	8.8500	8.0000	8.8500	-2.318%	5	7	0.000%
2026-08-21	8.5700	9.0700	8.5700	9.0600	+68.715%	6	8	-2.318%
2026-08-20	7.1200	7.1200	5.3700	5.3700	+2.481%	2	6	+64.804%
2026-08-19	5.6500	5.6500	5.2400	5.2400	+82.578%	3	6	+68.893%
2026-08-18	2.8700	2.8700	2.8700	2.8700	-33.718%	1	3	+208.362%
2026-08-17	3.5000	4.3300	3.5000	4.3300	0.000%	2	0	+104.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC