Dark

NEM20260918P97.5
NEM Sep 18 2026 97.50 Put (NEM260918P00097500)
option OPRA

EOD

Aug 6, 2026

2.50-16.107%(-0.48)787

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8600	2.9200	2.4500	2.5000	-16.107%	787	2,129	0.000%
2026-08-05	3.1400	3.2500	2.8700	2.9800	-45.818%	269	1,933	-16.107%
2026-08-04	5.2000	5.5000	5.1600	5.5000	-22.535%	10	1,790	-54.545%
2026-08-03	7.1000	7.1000	7.1000	7.1000	-6.209%	15	1,785	-64.789%
2026-07-31	7.6000	7.6000	7.5700	7.5700	+15.573%	20	1,785	-66.975%
2026-07-30	7.8000	7.8000	6.5500	6.5500	-30.688%	22	1,775	-61.832%
2026-07-28	9.4500	9.4500	9.4500	9.4500	+15.385%	1	1,755	-73.545%
2026-07-27	8.1900	8.1900	8.1900	8.1900	+7.059%	1	1,754	-69.475%
2026-07-24	7.6500	7.6500	7.6500	7.6500	-6.135%	3	1,754	-67.320%
2026-07-23	8.2000	8.8500	8.0500	8.1500	+7.237%	59	1,752	-69.325%
2026-07-22	8.0300	8.0300	7.0000	7.6000	-28.839%	26	1,748	-67.105%
2026-07-20	10.6800	10.6800	10.6800	10.6800	-2.821%	10	1,758	-76.592%
2026-07-17	11.3400	11.3400	10.7500	10.9900	+5.673%	4	1,758	-77.252%
2026-07-16	9.4500	10.6000	9.4500	10.4000	+29.193%	209	1,759	-75.962%
2026-07-15	8.3500	8.9000	8.0500	8.0500	-4.167%	92	1,596	-68.944%
2026-07-14	7.1200	8.4000	7.1200	8.4000	-12.042%	9	1,631	-70.238%
2026-07-13	9.5500	9.8000	9.5500	9.5500	+13.690%	19	1,638	-73.822%
2026-07-10	8.4000	8.4500	8.3500	8.4000	-4.545%	23	1,654	-70.238%
2026-07-09	8.8400	9.0000	8.8000	8.8000	-6.283%	100	1,657	-71.591%
2026-07-08	9.2600	9.3900	9.2600	9.3900	+6.583%	8	1,697	-73.376%
2026-07-07	8.2100	9.0000	8.2000	8.8100	+10.818%	158	1,703	-71.623%
2026-07-06	8.2000	8.2000	7.9500	7.9500	-6.471%	27	1,804	-68.553%
2026-07-02	8.5000	8.6500	7.9300	8.5000	-11.917%	599	1,418	-70.588%
2026-07-01	9.8400	9.8400	8.7000	9.6500	-3.500%	71	1,418	-74.093%
2026-06-30	9.8500	10.3700	9.8500	10.0000	+7.527%	14	1,391	-75.000%
2026-06-29	9.0800	9.3300	9.0800	9.3000	+6.407%	4	1,385	-73.118%
2026-06-26	8.4500	8.7400	8.0000	8.7400	-1.798%	22	1,384	-71.396%
2026-06-25	9.1000	9.2000	8.9000	8.9000	-13.171%	31	1,375	-71.910%
2026-06-24	9.2000	10.4400	9.2000	10.2500	+28.125%	25	1,368	-75.610%
2026-06-23	7.8000	8.1000	7.6500	8.0000	+19.403%	590	1,370	-68.750%
2026-06-22	7.0500	7.0500	6.6500	6.7000	+60.671%	11	1,142	-62.687%
2026-06-17	4.7500	4.7500	4.1500	4.1700	-13.125%	60	1,122	-40.048%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-17.241%	1	1,122	-47.917%
2026-06-15	5.8000	5.8000	5.8000	5.8000	-27.500%	8	1,116	-56.897%
2026-06-12	8.9600	8.9600	7.8500	8.0000	-12.568%	18	1,116	-68.750%
2026-06-11	11.2000	11.2000	9.1500	9.1500	-14.085%	4	1,116	-72.678%
2026-06-10	10.0000	10.8500	9.9500	10.6500	+16.393%	80	1,120	-76.526%
2026-06-09	10.0000	10.3500	9.1500	9.1500	+5.780%	12	1,132	-72.678%
2026-06-08	8.6000	8.6500	8.4500	8.6500	+13.666%	17	1,141	-71.098%
2026-06-05	7.5000	7.6100	7.5000	7.6100	+42.243%	31	1,146	-67.148%
2026-06-02	5.4300	5.4300	5.3500	5.3500	-8.547%	3	1,146	-53.271%
2026-06-01	5.8500	5.8500	5.8500	5.8500	+11.429%	11	1,144	-57.265%
2026-05-29	5.5000	5.5000	5.0000	5.2500	-7.080%	13	1,144	-52.381%
2026-05-28	5.8000	5.8000	5.6500	5.6500	-2.921%	11	1,139	-55.752%
2026-05-27	5.9000	6.0000	5.8200	5.8200	+15.248%	64	1,128	-57.045%
2026-05-26	5.0500	5.0500	5.0500	5.0500	-14.407%	2	1,133	-50.495%
2026-05-22	6.0500	6.1500	5.9000	5.9000	-8.527%	12	1,133	-57.627%
2026-05-21	6.5000	6.5000	6.4500	6.4500	-11.644%	5	1,125	-61.240%
2026-05-19	6.6500	7.3000	6.6500	7.3000	+24.786%	6	1,125	-65.753%
2026-05-18	5.9000	5.9000	5.8400	5.8500	-5.645%	165	1,122	-57.265%
2026-05-15	5.9500	6.2000	5.9500	6.2000	+58.974%	13	1,122	-59.677%
2026-05-11	3.9000	3.9000	3.9000	3.9000	-19.588%	10	961	-35.897%
2026-05-08	4.8500	4.8500	4.8500	4.8500	-3.194%	1	957	-48.454%
2026-05-07	4.4000	5.0100	4.4000	5.0100	-7.222%	8	958	-50.100%
2026-05-06	5.5000	5.5000	5.4000	5.4000	-16.923%	6	958	-53.704%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-7.143%	2	958	-61.538%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+6.870%	2	958	-64.286%
2026-04-30	6.5500	6.5500	6.5500	6.5500	-12.081%	1	956	-61.832%
2026-04-29	7.4500	7.6000	7.4500	7.4500	+7.194%	13	955	-66.443%
2026-04-28	7.0000	7.0000	6.9500	6.9500	+29.907%	9	950	-64.029%
2026-04-27	5.3000	5.4000	5.3000	5.3500	+8.081%	41	952	-53.271%
2026-04-24	5.2500	5.2500	4.9500	4.9500	-30.282%	750	955	-49.495%
2026-04-23	7.0500	7.1000	7.0500	7.1000	+12.698%	11	489	-64.789%
2026-04-22	6.3000	6.3000	6.3000	6.3000	-8.029%	1	489	-60.317%
2026-04-21	6.1500	6.8500	6.1500	6.8500	+19.130%	8	490	-63.504%
2026-04-20	6.0000	6.0000	5.7500	5.7500	-11.810%	75	490	-56.522%
2026-04-15	6.1500	6.5200	6.1500	6.5200	+9.580%	18	459	-61.656%
2026-04-13	5.7400	5.9600	5.6700	5.9500	-2.459%	8	448	-57.983%
2026-04-09	6.0700	6.1000	6.0700	6.1000	-3.175%	45	449	-59.016%
2026-04-08	6.0500	6.3000	6.0000	6.3000	-20.253%	7	461	-60.317%
2026-04-07	7.9000	7.9000	7.9000	7.9000	-0.629%	2	460	-68.354%
2026-04-06	8.0500	8.0500	7.9500	7.9500	+2.581%	2	459	-68.553%
2026-04-02	8.2000	8.2000	7.7000	7.7500	+9.155%	11	454	-67.742%
2026-04-01	7.5000	7.5000	7.0500	7.1000	-21.978%	9	454	-64.789%
2026-03-31	9.4500	9.4500	9.0000	9.1000	-16.895%	10	457	-72.527%
2026-03-27	11.4000	11.4000	10.9500	10.9500	+3.302%	29	459	-77.169%
2026-03-25	10.7400	10.7400	10.6000	10.6000	-14.516%	15	447	-76.415%
2026-03-24	12.4000	12.4000	12.4000	12.4000	-0.800%	1	432	-79.839%
2026-03-23	11.7500	12.5000	11.5600	12.5000	-10.072%	5	432	-80.000%
2026-03-20	13.0000	13.9000	12.0000	13.9000	+13.100%	36	432	-82.014%
2026-03-19	12.6800	13.0500	12.0500	12.2900	+35.055%	101	411	-79.658%
2026-03-18	9.4000	9.4500	9.1000	9.1000	+9.639%	12	367	-72.527%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-7.263%	9	355	-69.880%
2026-03-16	8.6000	8.9500	8.3000	8.9500	+6.548%	13	346	-72.067%
2026-03-13	7.5000	8.4000	7.5000	8.4000	+9.091%	9	334	-70.238%
2026-03-12	7.6500	7.7000	7.6500	7.7000	+1.987%	2	326	-67.532%
2026-03-09	8.8500	8.8500	7.5500	7.5500	-3.205%	14	326	-66.887%
2026-03-06	7.8000	7.8000	7.8000	7.8000	+4.698%	1	318	-67.949%
2026-03-05	7.5500	7.6000	7.4500	7.4500	+4.196%	35	318	-66.443%
2026-03-04	7.0500	7.1500	7.0500	7.1500	+22.222%	3	299	-65.035%
2026-02-26	5.7500	5.8500	5.7500	5.8500	-17.021%	4	296	-57.265%
2026-02-17	7.0500	7.0500	7.0500	7.0500	+14.634%	5	292	-64.539%
2026-02-13	6.1000	6.2000	6.1000	6.1500	-3.150%	11	278	-59.350%
2026-02-11	6.3500	6.3500	6.3500	6.3500	-9.929%	2	278	-60.630%
2026-02-10	7.0500	7.0500	7.0500	7.0500	-6.623%	3	277	-64.539%
2026-02-09	7.5500	7.5500	7.5500	7.5500	-15.169%	6	277	-66.887%
2026-02-06	8.9000	8.9000	8.9000	8.9000	-3.261%	4	277	-71.910%
2026-02-05	9.1500	9.2000	9.1500	9.2000	+14.286%	10	277	-72.826%
2026-02-03	8.1500	8.1500	8.0500	8.0500	-12.022%	5	267	-68.944%
2026-01-30	8.0000	9.1500	8.0000	9.1500	+61.947%	8	262	-72.678%
2026-01-28	5.7300	5.7300	5.6500	5.6500	-3.584%	2	256	-55.752%
2026-01-26	5.8600	5.8600	5.8600	5.8600	-14.327%	1	255	-57.338%
2026-01-22	6.8400	6.8400	6.8400	6.8400	-2.979%	1	254	-63.450%
2026-01-21	6.9500	7.0500	6.9500	7.0500	-10.191%	7	254	-64.539%
2026-01-16	8.0000	8.0000	7.8500	7.8500	-19.072%	245	10	-68.153%
2026-01-06	9.7000	9.7000	9.7000	9.7000	-22.400%	4	10	-74.227%
2025-12-12	12.5000	12.5000	12.5000	12.5000	-3.846%	1	6	-80.000%
2025-12-11	13.0000	13.0000	13.0000	13.0000	0.000%	5	5	-80.769%