NEM260918P00095000
NEM Sep 18 2026 95.00 Put
optionOPRA
ExpiredSep 14, 2026
0.01USD0.000%(0.00)31Vol4,021OI
NEM260918P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 31 | 4,023 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 31 | 4,023 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 4,027 | -75.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,027 | -80.000% |
| 2026-08-28 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +20.000% | 9 | 4,036 | -83.333% |
| 2026-08-27 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | +400.000% | 7 | 4,041 | -80.000% |
| 2026-08-26 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 24 | 4,055 | 0.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -66.667% | 29 | 4,070 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 22 | 4,067 | -83.333% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 16 | 4,077 | -75.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -27.273% | 16 | 4,069 | -87.500% |
| 2026-08-19 | 0.1200 | 0.1500 | 0.0700 | 0.1100 | -59.259% | 154 | 4,141 | -90.909% |
| 2026-08-18 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +50.000% | 41 | 4,138 | -96.296% |
| 2026-08-17 | 0.1600 | 0.2300 | 0.1500 | 0.1800 | -33.333% | 241 | 4,136 | -94.444% |
| 2026-08-14 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -43.750% | 8 | 4,137 | -96.296% |
| 2026-08-13 | 0.4500 | 0.5000 | 0.4300 | 0.4800 | +50.000% | 173 | 4,110 | -97.917% |
| 2026-08-12 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -17.949% | 32 | 4,123 | -96.875% |
| 2026-08-11 | 0.4300 | 0.4400 | 0.3700 | 0.3900 | -15.217% | 81 | 4,148 | -97.436% |
| 2026-08-10 | 0.6600 | 0.6900 | 0.4200 | 0.4600 | -41.026% | 80 | 4,196 | -97.826% |
| 2026-08-07 | 0.9300 | 1.1000 | 0.7800 | 0.7800 | -58.947% | 522 | 3,782 | -98.718% |
| 2026-08-06 | 2.1600 | 2.3900 | 1.7600 | 1.9000 | -14.414% | 1,160 | 2,988 | -99.474% |
| 2026-08-05 | 2.5600 | 2.5600 | 2.0800 | 2.2200 | -46.506% | 553 | 2,893 | -99.550% |
| 2026-08-04 | 4.4800 | 4.4800 | 4.0000 | 4.1500 | -26.549% | 24 | 2,882 | -99.759% |
| 2026-08-03 | 5.5200 | 5.8000 | 5.5200 | 5.6500 | -7.680% | 11 | 2,886 | -99.823% |
| 2026-07-31 | 6.2900 | 6.2900 | 6.1200 | 6.1200 | +8.319% | 2 | 2,885 | -99.837% |
| 2026-07-30 | 5.8400 | 5.8400 | 5.6500 | 5.6500 | -21.419% | 3 | 2,888 | -99.823% |
| 2026-07-29 | 8.4000 | 8.8800 | 7.1900 | 7.1900 | -5.395% | 5 | 2,888 | -99.861% |
| 2026-07-28 | 7.7000 | 7.7500 | 7.3500 | 7.6000 | +13.433% | 15 | 2,889 | -99.868% |
| 2026-07-27 | 6.6500 | 6.8000 | 6.5000 | 6.7000 | +11.667% | 30 | 2,865 | -99.851% |
| 2026-07-24 | 6.5500 | 6.7500 | 6.0000 | 6.0000 | -12.409% | 22 | 2,860 | -99.833% |
| 2026-07-23 | 6.3500 | 7.0000 | 6.3500 | 6.8500 | +13.599% | 85 | 2,832 | -99.854% |
| 2026-07-22 | 5.9800 | 6.0500 | 5.9800 | 6.0300 | -23.185% | 3 | 2,831 | -99.834% |
| 2026-07-21 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | -17.368% | 689 | 2,786 | -99.873% |
| 2026-07-20 | 9.1500 | 9.5600 | 9.1500 | 9.5000 | +2.814% | 7 | 2,788 | -99.895% |
| 2026-07-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.600% | 5 | 2,790 | -99.892% |
| 2026-07-16 | 6.9500 | 8.8500 | 6.9500 | 8.7500 | +29.630% | 26 | 2,781 | -99.886% |
| 2026-07-15 | 7.3000 | 7.3000 | 6.5600 | 6.7500 | -6.897% | 36 | 2,794 | -99.852% |
| 2026-07-14 | 6.0400 | 7.2500 | 6.0400 | 7.2500 | -10.494% | 25 | 2,814 | -99.862% |
| 2026-07-13 | 7.8400 | 8.1500 | 7.8200 | 8.1000 | +14.085% | 35 | 2,792 | -99.877% |
| 2026-07-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.777% | 1 | 2,791 | -99.859% |
| 2026-07-08 | 8.9000 | 9.0000 | 8.4300 | 8.4300 | +11.656% | 19 | 2,809 | -99.881% |
| 2026-07-07 | 6.7800 | 7.7000 | 6.7800 | 7.5500 | +14.394% | 24 | 2,811 | -99.868% |
| 2026-07-06 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -5.172% | 217 | 2,608 | -99.848% |
| 2026-07-02 | 6.7200 | 7.2000 | 6.7000 | 6.9600 | -14.074% | 30 | 2,612 | -99.856% |
| 2026-07-01 | 7.2500 | 8.1300 | 7.2500 | 8.1000 | -2.994% | 56 | 2,578 | -99.877% |
| 2026-06-30 | 6.9500 | 9.2000 | 6.9500 | 8.3500 | +7.051% | 85 | 2,564 | -99.880% |
| 2026-06-29 | 7.7500 | 8.1500 | 7.6500 | 7.8000 | +11.429% | 492 | 2,246 | -99.872% |
| 2026-06-26 | 7.2000 | 7.2000 | 6.9000 | 7.0000 | -5.405% | 5 | 2,245 | -99.857% |
| 2026-06-25 | 8.0200 | 8.0200 | 7.4000 | 7.4000 | -15.909% | 140 | 2,239 | -99.865% |
| 2026-06-24 | 7.8600 | 9.0000 | 7.8600 | 8.8000 | +32.331% | 92 | 2,225 | -99.886% |
| 2026-06-23 | 6.8000 | 7.0000 | 6.4500 | 6.6500 | +17.699% | 274 | 2,233 | -99.850% |
| 2026-06-22 | 5.8500 | 6.0000 | 5.6500 | 5.6500 | +9.073% | 48 | 2,212 | -99.823% |
| 2026-06-18 | 4.1500 | 5.1800 | 4.1500 | 5.1800 | +49.280% | 6 | 2,214 | -99.807% |
| 2026-06-17 | 3.4600 | 3.4700 | 3.4600 | 3.4700 | -12.152% | 16 | 2,214 | -99.712% |
| 2026-06-16 | 4.3500 | 4.3500 | 3.9000 | 3.9500 | -17.191% | 91 | 2,170 | -99.747% |
| 2026-06-15 | 4.6800 | 4.9000 | 4.6800 | 4.7700 | -29.853% | 16 | 2,164 | -99.790% |
| 2026-06-12 | 7.4300 | 7.4300 | 6.7000 | 6.8000 | -16.049% | 615 | 1,600 | -99.853% |
| 2026-06-11 | 9.7500 | 9.8000 | 7.9000 | 8.1000 | -19.722% | 65 | 1,603 | -99.877% |
| 2026-06-10 | 9.0000 | 10.0900 | 9.0000 | 10.0900 | +24.568% | 95 | 1,641 | -99.901% |
| 2026-06-09 | 7.3000 | 8.9500 | 7.3000 | 8.1000 | +6.160% | 114 | 1,608 | -99.877% |
| 2026-06-08 | 7.5500 | 7.6300 | 7.2500 | 7.6300 | +12.870% | 50 | 1,600 | -99.869% |
| 2026-06-05 | 6.1500 | 6.8500 | 6.1500 | 6.7600 | +43.830% | 19 | 1,610 | -99.852% |
| 2026-06-04 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -3.885% | 73 | 1,655 | -99.787% |
| 2026-06-03 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.711% | 2 | 1,653 | -99.796% |
| 2026-06-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -8.431% | 2 | 1,653 | -99.786% |
| 2026-06-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 9 | 1,633 | -99.804% |
| 2026-05-29 | 4.6500 | 4.6500 | 4.2000 | 4.2000 | -14.286% | 32 | 1,624 | -99.762% |
| 2026-05-28 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -3.922% | 5 | 1,623 | -99.796% |
| 2026-05-27 | 5.0700 | 5.1000 | 4.9500 | 5.1000 | +15.909% | 102 | 1,522 | -99.804% |
| 2026-05-26 | 4.3500 | 4.5500 | 4.3500 | 4.4000 | -16.190% | 11 | 1,521 | -99.773% |
| 2026-05-22 | 4.7000 | 5.3000 | 4.7000 | 5.2500 | -6.250% | 16 | 1,505 | -99.810% |
| 2026-05-21 | 5.9400 | 5.9400 | 5.5500 | 5.6000 | -8.943% | 6 | 1,505 | -99.821% |
| 2026-05-19 | 5.7300 | 6.1500 | 5.7000 | 6.1500 | +23.000% | 30 | 1,507 | -99.837% |
| 2026-05-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 1,507 | -99.800% |
| 2026-05-15 | 5.2000 | 5.3200 | 5.2000 | 5.2000 | +54.303% | 47 | 1,468 | -99.808% |
| 2026-05-11 | 3.2000 | 3.6600 | 3.2000 | 3.3700 | -20.706% | 12 | 1,467 | -99.703% |
| 2026-05-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 1,466 | -99.765% |
| 2026-05-06 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -19.266% | 28 | 1,449 | -99.773% |
| 2026-05-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.917% | 2 | 1,449 | -99.817% |
| 2026-05-04 | 5.7000 | 6.1500 | 5.7000 | 6.0500 | +7.080% | 4 | 1,447 | -99.835% |
| 2026-05-01 | 5.6900 | 5.6900 | 5.5500 | 5.6500 | -0.877% | 110 | 1,430 | -99.823% |
| 2026-04-30 | 5.4500 | 5.7000 | 5.4000 | 5.7000 | -12.977% | 11 | 1,422 | -99.825% |
| 2026-04-29 | 6.5000 | 6.6000 | 6.5000 | 6.5500 | +10.084% | 10 | 1,420 | -99.847% |
| 2026-04-28 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | +28.510% | 4 | 1,420 | -99.832% |
| 2026-04-27 | 4.5400 | 4.6300 | 4.5400 | 4.6300 | +13.759% | 3 | 1,420 | -99.784% |
| 2026-04-24 | 4.4500 | 4.4500 | 4.0700 | 4.0700 | -35.294% | 23 | 1,420 | -99.754% |
| 2026-04-23 | 6.0500 | 6.3000 | 6.0500 | 6.2900 | +11.327% | 5 | 1,419 | -99.841% |
| 2026-04-22 | 5.5500 | 5.6500 | 5.4000 | 5.6500 | 0.000% | 6 | 1,419 | -99.823% |
| 2026-04-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.436% | 1 | 1,417 | -99.823% |
| 2026-04-15 | 5.4500 | 5.7000 | 5.2500 | 5.5700 | +7.115% | 41 | 1,417 | -99.820% |
| 2026-04-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 2 | 1,412 | -99.808% |
| 2026-04-08 | 5.2700 | 5.5500 | 5.2500 | 5.5500 | -19.565% | 13 | 1,412 | -99.820% |
| 2026-04-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 1,413 | -99.855% |
| 2026-04-06 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +1.449% | 2 | 1,413 | -99.857% |
| 2026-04-02 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +7.813% | 5 | 1,411 | -99.855% |
| 2026-04-01 | 6.6000 | 6.6000 | 6.2500 | 6.4000 | -20.000% | 14 | 1,411 | -99.844% |
| 2026-03-31 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | -18.864% | 3 | 1,405 | -99.875% |
| 2026-03-30 | 9.3000 | 9.8600 | 8.8500 | 9.8600 | +1.649% | 30 | 1,405 | -99.899% |
| 2026-03-27 | 10.3100 | 10.3100 | 9.7000 | 9.7000 | -3.000% | 22 | 1,385 | -99.897% |
| 2026-03-26 | 10.1000 | 10.2000 | 10.0000 | 10.0000 | +4.712% | 48 | 1,387 | -99.900% |
| 2026-03-25 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | -13.575% | 87 | 1,387 | -99.895% |
| 2026-03-24 | 11.7000 | 11.7000 | 11.0500 | 11.0500 | +6.763% | 22 | 1,300 | -99.910% |
| 2026-03-23 | 11.7800 | 11.7800 | 10.2500 | 10.3500 | -13.098% | 44 | 1,281 | -99.903% |
| 2026-03-20 | 11.2700 | 12.4200 | 11.2700 | 11.9100 | +2.939% | 37 | 1,237 | -99.916% |
| 2026-03-19 | 11.6000 | 11.7600 | 11.2500 | 11.5700 | +41.098% | 33 | 1,239 | -99.914% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +10.811% | 24 | 1,223 | -99.878% |
| 2026-03-17 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | -6.329% | 9 | 1,204 | -99.865% |
| 2026-03-16 | 7.6000 | 7.9000 | 7.4000 | 7.9000 | -0.629% | 50 | 1,195 | -99.873% |
| 2026-03-13 | 8.0000 | 8.0000 | 7.8000 | 7.9500 | +8.904% | 35 | 1,151 | -99.874% |
| 2026-03-09 | 8.0000 | 8.0000 | 7.2500 | 7.3000 | +5.036% | 237 | 1,128 | -99.863% |
| 2026-03-06 | 6.6000 | 7.0000 | 6.6000 | 6.9500 | -2.250% | 25 | 919 | -99.856% |
| 2026-03-05 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +12.857% | 1 | 907 | -99.859% |
| 2026-03-04 | 6.2000 | 6.3500 | 6.2000 | 6.3000 | +35.484% | 13 | 906 | -99.841% |
| 2026-02-26 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -15.913% | 12 | 897 | -99.785% |
| 2026-02-24 | 5.6500 | 5.7500 | 5.5300 | 5.5300 | +0.912% | 32 | 885 | -99.819% |
| 2026-02-20 | 5.4000 | 5.4800 | 5.4000 | 5.4800 | -11.613% | 7 | 865 | -99.818% |
| 2026-02-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 5 | 858 | -99.839% |
| 2026-02-13 | 6.2000 | 6.2000 | 5.4000 | 5.4000 | -0.917% | 16 | 853 | -99.815% |
| 2026-02-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.097% | 5 | 853 | -99.817% |
| 2026-02-10 | 6.0800 | 6.2000 | 6.0800 | 6.2000 | -5.344% | 18 | 848 | -99.839% |
| 2026-02-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -10.763% | 25 | 848 | -99.847% |
| 2026-02-06 | 7.8100 | 7.8100 | 7.3400 | 7.3400 | -13.136% | 51 | 846 | -99.864% |
| 2026-02-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.705% | 2 | 804 | -99.882% |
| 2026-02-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -5.444% | 4 | 802 | -99.882% |
| 2026-01-30 | 7.2000 | 9.0000 | 7.1700 | 9.0000 | +47.541% | 5 | 802 | -99.889% |
| 2026-01-29 | 4.8400 | 6.1000 | 4.8400 | 6.1000 | -2.400% | 12 | 804 | -99.836% |
| 2026-01-27 | 5.4500 | 6.2500 | 5.4500 | 6.2500 | +18.147% | 35 | 792 | -99.840% |
| 2026-01-26 | 5.2500 | 5.2900 | 5.2200 | 5.2900 | -13.279% | 22 | 760 | -99.811% |
| 2026-01-21 | 6.0200 | 6.3000 | 6.0200 | 6.1000 | 0.000% | 19 | 763 | -99.836% |
| 2026-01-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.862% | 2 | 763 | -99.836% |
| 2026-01-12 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -17.894% | 3 | 762 | -99.862% |
| 2026-01-09 | 8.5400 | 8.8300 | 8.5300 | 8.8300 | -2.215% | 501 | 765 | -99.887% |
| 2026-01-08 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.769% | 20 | 268 | -99.889% |
| 2026-01-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.650% | 10 | 248 | -99.890% |
| 2025-12-29 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +5.425% | 12 | 258 | -99.903% |
| 2025-12-22 | 9.6700 | 9.7700 | 9.6700 | 9.7700 | -8.692% | 3 | 246 | -99.898% |
| 2025-12-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.550% | 21 | 246 | -99.907% |
| 2025-12-11 | 11.1700 | 11.2100 | 11.1700 | 11.2100 | -13.769% | 5 | 264 | -99.911% |
| 2025-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.458% | 1 | 263 | -99.923% |
| 2025-12-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.365% | 3 | 262 | -99.933% |
| 2025-11-28 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | -4.248% | 62 | 289 | -99.932% |
| 2025-11-26 | 16.0500 | 16.0500 | 15.3000 | 15.3000 | -22.766% | 5 | 283 | -99.935% |
| 2025-11-20 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +17.567% | 5 | 283 | -99.950% |
| 2025-11-19 | 16.9000 | 16.9000 | 16.8000 | 16.8500 | -19.762% | 8 | 284 | -99.941% |
| 2025-11-04 | 20.5500 | 21.0000 | 20.5500 | 21.0000 | +5.263% | 7 | 277 | -99.952% |
| 2025-11-03 | 19.6500 | 19.9500 | 19.6500 | 19.9500 | -0.993% | 93 | 201 | -99.950% |
| 2025-10-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +18.599% | 1 | 201 | -99.950% |
| 2025-10-23 | 16.8600 | 17.0200 | 16.8600 | 16.9900 | +24.926% | 10 | 201 | -99.941% |
| 2025-10-16 | 13.9500 | 14.0500 | 13.6000 | 13.6000 | -17.576% | 50 | 191 | -99.926% |
| 2025-10-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.077% | 91 | 158 | -99.939% |
| 2025-09-23 | 16.7600 | 16.8500 | 16.7500 | 16.8500 | 0.000% | 67 | 67 | -99.941% |