NEM260918P00092500
NEM Sep 18 2026 92.50 Put
optionOPRA
ExpiredSep 18, 2026
0.01USD-50.000%(-0.01)1Vol1,303OI
NEM260918P00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,303 | 0.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,304 | -50.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -88.571% | 1 | 1,305 | -75.000% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1066.667% | 1 | 1,305 | -97.143% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,305 | -66.667% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 246 | 1,269 | -75.000% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | +20.000% | 3 | 1,269 | -83.333% |
| 2026-08-19 | 0.0500 | 0.1300 | 0.0500 | 0.0500 | -66.667% | 12 | 1,275 | -80.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -51.613% | 16 | 1,278 | -93.333% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +72.222% | 78 | 1,355 | -96.774% |
| 2026-08-12 | 0.2000 | 0.2200 | 0.1500 | 0.1800 | -33.333% | 13 | 1,359 | -94.444% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 2 | 1,359 | -96.296% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -45.455% | 17 | 1,359 | -96.667% |
| 2026-08-07 | 0.5500 | 0.6700 | 0.5500 | 0.5500 | -59.259% | 84 | 1,418 | -98.182% |
| 2026-08-06 | 1.5100 | 1.5100 | 1.2300 | 1.3500 | -15.625% | 27 | 1,425 | -99.259% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.5000 | 1.6000 | -49.045% | 109 | 1,383 | -99.375% |
| 2026-08-04 | 3.2800 | 3.3500 | 3.0000 | 3.1400 | -25.238% | 18 | 1,384 | -99.682% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.758% | 15 | 1,369 | -99.762% |
| 2026-07-31 | 5.2100 | 5.2100 | 4.7300 | 4.8700 | +7.033% | 10 | 1,362 | -99.795% |
| 2026-07-30 | 5.4100 | 5.4100 | 4.5500 | 4.5500 | -22.222% | 75 | 1,350 | -99.780% |
| 2026-07-29 | 6.6000 | 7.3000 | 5.8500 | 5.8500 | -1.681% | 214 | 1,233 | -99.829% |
| 2026-07-28 | 5.9000 | 6.1000 | 5.9000 | 5.9500 | +7.014% | 24 | 1,214 | -99.832% |
| 2026-07-27 | 5.4000 | 5.9000 | 5.2000 | 5.5600 | -1.418% | 133 | 1,139 | -99.820% |
| 2026-07-24 | 5.3000 | 5.6400 | 5.2800 | 5.6400 | +4.251% | 27 | 1,116 | -99.823% |
| 2026-07-23 | 5.4500 | 5.8500 | 5.3100 | 5.4100 | +7.129% | 33 | 1,101 | -99.815% |
| 2026-07-22 | 4.8000 | 5.1000 | 4.6000 | 5.0500 | -21.094% | 56 | 1,082 | -99.802% |
| 2026-07-21 | 6.7000 | 6.8000 | 6.4000 | 6.4000 | -18.575% | 19 | 1,078 | -99.844% |
| 2026-07-20 | 7.7000 | 7.8600 | 7.6400 | 7.8600 | +2.078% | 159 | 1,076 | -99.873% |
| 2026-07-17 | 7.6000 | 7.8000 | 7.4600 | 7.7000 | +5.479% | 97 | 1,052 | -99.870% |
| 2026-07-16 | 6.3400 | 7.3000 | 6.3400 | 7.3000 | +33.945% | 47 | 1,039 | -99.863% |
| 2026-07-15 | 5.7500 | 6.1500 | 5.4000 | 5.4500 | -6.838% | 111 | 1,030 | -99.817% |
| 2026-07-14 | 4.8900 | 5.8500 | 4.8900 | 5.8500 | -12.030% | 14 | 1,028 | -99.829% |
| 2026-07-13 | 6.4000 | 6.8500 | 6.4000 | 6.6500 | +13.675% | 46 | 1,013 | -99.850% |
| 2026-07-10 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -5.645% | 9 | 1,013 | -99.829% |
| 2026-07-09 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -13.889% | 5 | 1,015 | -99.839% |
| 2026-07-08 | 6.7700 | 7.8000 | 6.7700 | 7.2000 | +20.000% | 119 | 930 | -99.861% |
| 2026-07-07 | 5.7000 | 6.2500 | 5.7000 | 6.0000 | +14.068% | 12 | 932 | -99.833% |
| 2026-07-06 | 5.9500 | 5.9500 | 5.2600 | 5.2600 | -8.042% | 15 | 930 | -99.810% |
| 2026-07-02 | 5.8500 | 5.9500 | 5.5000 | 5.7200 | -11.318% | 11 | 929 | -99.825% |
| 2026-07-01 | 5.9500 | 6.4500 | 5.9500 | 6.4500 | -7.194% | 9 | 929 | -99.845% |
| 2026-06-30 | 6.9000 | 7.4000 | 6.9000 | 6.9500 | +3.731% | 89 | 944 | -99.856% |
| 2026-06-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.605% | 2 | 942 | -99.851% |
| 2026-06-26 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | -6.299% | 2 | 945 | -99.832% |
| 2026-06-25 | 6.6000 | 6.6500 | 6.2000 | 6.3500 | -17.318% | 12 | 947 | -99.843% |
| 2026-06-24 | 7.3500 | 7.6800 | 6.8700 | 7.6800 | +37.143% | 49 | 983 | -99.870% |
| 2026-06-23 | 5.5000 | 5.6500 | 5.3800 | 5.6000 | +15.464% | 51 | 958 | -99.821% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +24.679% | 1 | 957 | -99.794% |
| 2026-06-18 | 3.7900 | 3.8900 | 3.7900 | 3.8900 | +41.455% | 51 | 906 | -99.743% |
| 2026-06-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -29.668% | 1 | 906 | -99.636% |
| 2026-06-15 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -42.074% | 1 | 905 | -99.744% |
| 2026-06-11 | 8.8000 | 8.9000 | 6.7500 | 6.7500 | -15.094% | 37 | 924 | -99.852% |
| 2026-06-10 | 7.5000 | 8.1700 | 7.5000 | 7.9500 | +18.657% | 34 | 908 | -99.874% |
| 2026-06-09 | 7.6500 | 7.7500 | 6.7000 | 6.7000 | +19.217% | 60 | 868 | -99.851% |
| 2026-06-05 | 5.5000 | 5.6200 | 5.5000 | 5.6200 | +45.974% | 4 | 870 | -99.822% |
| 2026-06-04 | 3.8000 | 3.8500 | 3.7900 | 3.8500 | +7.242% | 473 | 539 | -99.740% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.5000 | 3.5900 | -5.526% | 54 | 498 | -99.721% |
| 2026-05-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -21.649% | 2 | 498 | -99.737% |
| 2026-05-21 | 4.9100 | 4.9100 | 4.8500 | 4.8500 | +3.191% | 4 | 494 | -99.794% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -3.491% | 63 | 481 | -99.787% |
| 2026-05-19 | 4.7900 | 4.8700 | 4.7900 | 4.8700 | +9.438% | 4 | 483 | -99.795% |
| 2026-05-15 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | +66.667% | 5 | 479 | -99.775% |
| 2026-05-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -17.846% | 2 | 477 | -99.625% |
| 2026-05-08 | 3.3500 | 3.6000 | 3.2000 | 3.2500 | -14.474% | 85 | 433 | -99.692% |
| 2026-05-06 | 4.0000 | 4.0000 | 3.6500 | 3.8000 | -24.000% | 70 | 484 | -99.737% |
| 2026-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 2 | 484 | -99.800% |
| 2026-04-30 | 4.7000 | 4.8500 | 4.6000 | 4.8500 | -14.159% | 21 | 486 | -99.794% |
| 2026-04-29 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | +8.654% | 2 | 486 | -99.823% |
| 2026-04-28 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +28.395% | 4 | 485 | -99.808% |
| 2026-04-27 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -24.299% | 9 | 492 | -99.753% |
| 2026-04-23 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | +10.309% | 2 | 492 | -99.813% |
| 2026-04-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 2 | 492 | -99.794% |
| 2026-04-16 | 4.8500 | 4.9500 | 4.8000 | 4.9500 | +3.125% | 19 | 492 | -99.798% |
| 2026-04-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 490 | -99.792% |
| 2026-04-09 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | 0.000% | 3 | 489 | -99.787% |
| 2026-04-08 | 4.5500 | 4.7500 | 4.5500 | 4.7000 | -21.667% | 140 | 491 | -99.787% |
| 2026-04-07 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -0.826% | 3 | 371 | -99.833% |
| 2026-04-06 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -1.626% | 4 | 368 | -99.835% |
| 2026-04-02 | 6.1000 | 6.2000 | 6.1000 | 6.1500 | +10.612% | 8 | 358 | -99.837% |
| 2026-04-01 | 6.1000 | 6.1000 | 5.5500 | 5.5600 | -21.690% | 20 | 358 | -99.820% |
| 2026-03-31 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -9.554% | 6 | 340 | -99.859% |
| 2026-03-30 | 8.0000 | 8.1300 | 7.8500 | 7.8500 | -14.208% | 14 | 336 | -99.873% |
| 2026-03-27 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -4.188% | 38 | 322 | -99.891% |
| 2026-03-26 | 8.9500 | 9.5500 | 8.9500 | 9.5500 | +11.047% | 16 | 284 | -99.895% |
| 2026-03-25 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | -7.027% | 15 | 275 | -99.884% |
| 2026-03-23 | 9.4700 | 9.4700 | 9.2500 | 9.2500 | -13.551% | 8 | 264 | -99.892% |
| 2026-03-20 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | +3.382% | 15 | 258 | -99.907% |
| 2026-03-19 | 10.1000 | 10.3500 | 10.0000 | 10.3500 | +40.816% | 6 | 258 | -99.903% |
| 2026-03-18 | 7.4000 | 7.5000 | 7.2500 | 7.3500 | +16.667% | 39 | 254 | -99.864% |
| 2026-03-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 5 | 215 | -99.841% |
| 2026-03-16 | 6.7500 | 7.1000 | 6.5500 | 7.0000 | 0.000% | 94 | 210 | -99.857% |
| 2026-03-13 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +15.702% | 3 | 119 | -99.857% |
| 2026-03-12 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | -3.968% | 39 | 116 | -99.835% |
| 2026-03-09 | 7.0500 | 7.0500 | 6.3000 | 6.3000 | +3.279% | 16 | 77 | -99.841% |
| 2026-03-06 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | +14.019% | 11 | 62 | -99.836% |
| 2026-03-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +22.989% | 2 | 52 | -99.813% |
| 2026-02-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 1 | 50 | -99.770% |
| 2026-02-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 2 | 50 | -99.783% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.071% | 2 | 49 | -99.787% |
| 2026-02-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 49 | -99.821% |
| 2026-02-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.901% | 3 | 48 | -99.831% |
| 2026-02-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +27.928% | 5 | 48 | -99.859% |
| 2026-01-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +14.433% | 1 | 47 | -99.820% |
| 2026-01-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 9 | 46 | -99.794% |
| 2026-01-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.564% | 1 | 46 | -99.813% |
| 2026-01-20 | 5.3800 | 5.3800 | 5.3200 | 5.3200 | -14.880% | 6 | 46 | -99.812% |
| 2026-01-15 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | -38.725% | 23 | 42 | -99.840% |
| 2026-01-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.392% | 3 | 28 | -99.902% |
| 2025-12-29 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | -21.132% | 2 | 28 | -99.904% |
| 2025-11-28 | 13.2000 | 13.2500 | 13.1800 | 13.2500 | -13.399% | 14 | 28 | -99.925% |
| 2025-11-19 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | +18.147% | 2 | 17 | -99.935% |
| 2025-11-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -29.620% | 1 | 15 | -99.923% |
| 2025-10-30 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +26.027% | 1 | 14 | -99.946% |
| 2025-10-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.109% | 14 | 14 | -99.932% |
| 2025-09-26 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 3 | 3 | -99.936% |