Dark

NEM20260918P92.5
NEM Sep 18 2026 92.50 Put (NEM260918P00092500)
option OPRA

EOD

Aug 6, 2026

1.35-15.625%(-0.25)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5100	1.5100	1.2300	1.3500	-15.625%	27	1,418	0.000%
2026-08-05	1.9000	1.9000	1.5000	1.6000	-49.045%	109	1,425	-15.625%
2026-08-04	3.2800	3.3500	3.0000	3.1400	-25.238%	18	1,383	-57.006%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-13.758%	15	1,384	-67.857%
2026-07-31	5.2100	5.2100	4.7300	4.8700	+7.033%	10	1,369	-72.279%
2026-07-30	5.4100	5.4100	4.5500	4.5500	-22.222%	75	1,362	-70.330%
2026-07-29	6.6000	7.3000	5.8500	5.8500	-1.681%	214	1,350	-76.923%
2026-07-28	5.9000	6.1000	5.9000	5.9500	+7.014%	24	1,233	-77.311%
2026-07-27	5.4000	5.9000	5.2000	5.5600	-1.418%	133	1,214	-75.719%
2026-07-24	5.3000	5.6400	5.2800	5.6400	+4.251%	27	1,139	-76.064%
2026-07-23	5.4500	5.8500	5.3100	5.4100	+7.129%	33	1,116	-75.046%
2026-07-22	4.8000	5.1000	4.6000	5.0500	-21.094%	56	1,101	-73.267%
2026-07-21	6.7000	6.8000	6.4000	6.4000	-18.575%	19	1,082	-78.906%
2026-07-20	7.7000	7.8600	7.6400	7.8600	+2.078%	159	1,078	-82.824%
2026-07-17	7.6000	7.8000	7.4600	7.7000	+5.479%	97	1,076	-82.468%
2026-07-16	6.3400	7.3000	6.3400	7.3000	+33.945%	47	1,052	-81.507%
2026-07-15	5.7500	6.1500	5.4000	5.4500	-6.838%	111	1,039	-75.229%
2026-07-14	4.8900	5.8500	4.8900	5.8500	-12.030%	14	1,030	-76.923%
2026-07-13	6.4000	6.8500	6.4000	6.6500	+13.675%	46	1,028	-79.699%
2026-07-10	6.1000	6.1000	5.8500	5.8500	-5.645%	9	1,013	-76.923%
2026-07-09	6.4000	6.4000	6.2000	6.2000	-13.889%	5	1,013	-78.226%
2026-07-08	6.7700	7.8000	6.7700	7.2000	+20.000%	119	1,015	-81.250%
2026-07-07	5.7000	6.2500	5.7000	6.0000	+14.068%	12	930	-77.500%
2026-07-06	5.9500	5.9500	5.2600	5.2600	-8.042%	15	932	-74.335%
2026-07-02	5.8500	5.9500	5.5000	5.7200	-11.318%	11	929	-76.399%
2026-07-01	5.9500	6.4500	5.9500	6.4500	-7.194%	9	929	-79.070%
2026-06-30	6.9000	7.4000	6.9000	6.9500	+3.731%	89	929	-80.576%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+12.605%	2	944	-79.851%
2026-06-26	5.8000	5.9500	5.8000	5.9500	-6.299%	2	942	-77.311%
2026-06-25	6.6000	6.6500	6.2000	6.3500	-17.318%	12	945	-78.740%
2026-06-24	7.3500	7.6800	6.8700	7.6800	+37.143%	49	947	-82.422%
2026-06-23	5.5000	5.6500	5.3800	5.6000	+15.464%	51	983	-75.893%
2026-06-22	4.8500	4.8500	4.8500	4.8500	+24.679%	1	958	-72.165%
2026-06-18	3.7900	3.8900	3.7900	3.8900	+41.455%	51	905	-65.296%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-29.668%	1	905	-50.909%
2026-06-15	3.9100	3.9100	3.9100	3.9100	-42.074%	1	905	-65.473%
2026-06-11	8.8000	8.9000	6.7500	6.7500	-15.094%	37	905	-80.000%
2026-06-10	7.5000	8.1700	7.5000	7.9500	+18.657%	34	924	-83.019%
2026-06-09	7.6500	7.7500	6.7000	6.7000	+19.217%	60	908	-79.851%
2026-06-05	5.5000	5.6200	5.5000	5.6200	+45.974%	4	868	-75.979%
2026-06-04	3.8000	3.8500	3.7900	3.8500	+7.242%	473	870	-64.935%
2026-05-29	3.9000	3.9000	3.5000	3.5900	-5.526%	54	539	-62.396%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-21.649%	2	498	-64.474%
2026-05-21	4.9100	4.9100	4.8500	4.8500	+3.191%	4	498	-72.165%
2026-05-20	4.9000	4.9000	4.7000	4.7000	-3.491%	63	498	-71.277%
2026-05-19	4.7900	4.8700	4.7900	4.8700	+9.438%	4	483	-72.279%
2026-05-15	4.4100	4.4500	4.4100	4.4500	+66.667%	5	483	-69.663%
2026-05-11	2.6700	2.6700	2.6700	2.6700	-17.846%	2	479	-49.438%
2026-05-08	3.3500	3.6000	3.2000	3.2500	-14.474%	85	477	-58.462%
2026-05-06	4.0000	4.0000	3.6500	3.8000	-24.000%	70	433	-64.474%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+3.093%	2	484	-73.000%
2026-04-30	4.7000	4.8500	4.6000	4.8500	-14.159%	21	484	-72.165%
2026-04-29	5.7500	5.7500	5.6500	5.6500	+8.654%	2	486	-76.106%
2026-04-28	4.7500	5.2000	4.7500	5.2000	+28.395%	4	486	-74.038%
2026-04-27	4.0000	4.0500	4.0000	4.0500	-24.299%	9	485	-66.667%
2026-04-23	5.2500	5.3500	5.2500	5.3500	+10.309%	2	492	-74.766%
2026-04-21	4.8500	4.8500	4.8500	4.8500	-2.020%	2	492	-72.165%
2026-04-16	4.8500	4.9500	4.8000	4.9500	+3.125%	19	492	-72.727%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+2.128%	1	490	-71.875%
2026-04-09	4.9000	4.9000	4.7000	4.7000	0.000%	3	489	-71.277%
2026-04-08	4.5500	4.7500	4.5500	4.7000	-21.667%	140	491	-71.277%
2026-04-07	6.1000	6.1000	6.0000	6.0000	-0.826%	3	371	-77.500%
2026-04-06	6.2500	6.2500	6.0500	6.0500	-1.626%	4	368	-77.686%
2026-04-02	6.1000	6.2000	6.1000	6.1500	+10.612%	8	358	-78.049%
2026-04-01	6.1000	6.1000	5.5500	5.5600	-21.690%	20	358	-75.719%
2026-03-31	7.5000	7.5000	7.1000	7.1000	-9.554%	6	340	-80.986%
2026-03-30	8.0000	8.1300	7.8500	7.8500	-14.208%	14	336	-82.803%
2026-03-27	9.2000	9.2000	9.1500	9.1500	-4.188%	38	322	-85.246%
2026-03-26	8.9500	9.5500	8.9500	9.5500	+11.047%	16	284	-85.864%
2026-03-25	8.3000	8.6000	8.3000	8.6000	-7.027%	15	275	-84.302%
2026-03-23	9.4700	9.4700	9.2500	9.2500	-13.551%	8	264	-85.405%
2026-03-20	10.7500	10.7500	10.7000	10.7000	+3.382%	15	258	-87.383%
2026-03-19	10.1000	10.3500	10.0000	10.3500	+40.816%	6	258	-86.957%
2026-03-18	7.4000	7.5000	7.2500	7.3500	+16.667%	39	254	-81.633%
2026-03-17	6.3000	6.3000	6.3000	6.3000	-10.000%	5	215	-78.571%
2026-03-16	6.7500	7.1000	6.5500	7.0000	0.000%	94	210	-80.714%
2026-03-13	7.0500	7.0500	7.0000	7.0000	+15.702%	3	119	-80.714%
2026-03-12	5.6500	6.0500	5.6500	6.0500	-3.968%	39	116	-77.686%
2026-03-09	7.0500	7.0500	6.3000	6.3000	+3.279%	16	77	-78.571%
2026-03-06	6.1500	6.1500	6.1000	6.1000	+14.019%	11	62	-77.869%
2026-03-04	5.3500	5.3500	5.3500	5.3500	+22.989%	2	52	-74.766%
2026-02-26	4.3500	4.3500	4.3500	4.3500	-5.435%	1	50	-68.966%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-2.128%	2	50	-70.652%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-16.071%	2	49	-71.277%
2026-02-10	5.6000	5.6000	5.6000	5.6000	-5.085%	1	49	-75.893%
2026-02-09	5.9000	5.9000	5.9000	5.9000	-16.901%	3	48	-77.119%
2026-02-06	7.1000	7.1000	7.1000	7.1000	+27.928%	5	48	-80.986%
2026-01-27	5.5500	5.5500	5.5500	5.5500	+14.433%	1	47	-75.676%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-9.346%	9	46	-72.165%
2026-01-21	5.3500	5.3500	5.3500	5.3500	+0.564%	1	46	-74.766%
2026-01-20	5.3800	5.3800	5.3200	5.3200	-14.880%	6	46	-74.624%
2026-01-15	6.2500	6.2500	6.2000	6.2500	-38.725%	23	42	-78.400%
2026-01-02	10.2000	10.2000	10.2000	10.2000	-2.392%	3	28	-86.765%
2025-12-29	10.3500	10.4500	10.3500	10.4500	-21.132%	2	28	-87.081%
2025-11-28	13.2000	13.2500	13.1800	13.2500	-13.399%	14	28	-89.811%
2025-11-19	15.4000	15.4000	15.3000	15.3000	+18.147%	2	17	-91.176%
2025-11-12	12.9500	12.9500	12.9500	12.9500	-29.620%	1	15	-89.575%
2025-10-30	18.4000	18.4000	18.4000	18.4000	+26.027%	1	14	-92.663%
2025-10-03	14.6000	14.6000	14.6000	14.6000	-6.109%	14	14	-90.753%
2025-09-26	15.5500	15.5500	15.5500	15.5500	0.000%	3	3	-91.318%