Dark

NEM20260918P87.5
NEM Sep 18 2026 87.50 Put (NEM260918P00087500)
option OPRA

EOD

Aug 6, 2026

0.6000-25.000%(-0.2000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7100	0.7100	0.5800	0.6000	-25.000%	11	2,437	0.000%
2026-08-05	1.2000	1.2000	0.7400	0.8000	-53.216%	151	2,438	-25.000%
2026-08-04	1.7900	1.8400	1.6000	1.7100	-31.600%	107	2,408	-64.912%
2026-08-03	2.6200	2.6200	2.4400	2.5000	-9.091%	30	2,366	-76.000%
2026-07-31	2.8700	2.9600	2.7200	2.7500	+7.843%	132	2,354	-78.182%
2026-07-30	3.1000	3.1500	2.5400	2.5500	-30.137%	270	2,415	-76.471%
2026-07-29	4.3500	4.5800	3.6500	3.6500	-3.439%	25	2,168	-83.562%
2026-07-28	3.7000	3.8600	3.5500	3.7800	+12.836%	1,421	2,170	-84.127%
2026-07-27	3.3700	3.3700	3.0000	3.3500	-2.047%	25	1,010	-82.090%
2026-07-24	3.1400	3.4200	2.9900	3.4200	+6.211%	22	1,029	-82.456%
2026-07-23	3.4900	3.4900	3.2200	3.2200	+5.229%	2	1,011	-81.366%
2026-07-22	2.8300	3.0600	2.8300	3.0600	-25.183%	3	1,009	-80.392%
2026-07-21	4.3000	4.3000	4.0100	4.0900	-21.346%	6	1,008	-85.330%
2026-07-20	5.2000	5.2000	4.9000	5.2000	-2.985%	43	1,008	-88.462%
2026-07-17	5.2300	5.3600	4.8500	5.3600	+7.200%	37	994	-88.806%
2026-07-16	4.4000	5.0000	4.4000	5.0000	+38.889%	99	990	-88.000%
2026-07-15	4.0300	4.0300	3.6000	3.6000	-2.703%	2	953	-83.333%
2026-07-14	3.3700	3.7000	3.3500	3.7000	-17.778%	11	952	-83.784%
2026-07-13	4.2700	4.5000	4.1900	4.5000	+18.421%	10	945	-86.667%
2026-07-10	4.0000	4.0000	3.8000	3.8000	-7.990%	79	947	-84.211%
2026-07-09	4.1300	4.1300	4.1300	4.1300	-14.137%	1	962	-85.472%
2026-07-08	4.5500	5.3000	4.5500	4.8100	+24.935%	13	963	-87.526%
2026-07-07	4.0000	4.2000	3.8500	3.8500	+6.944%	6	960	-84.416%
2026-07-06	3.3600	3.8200	3.3400	3.6000	-10.000%	22	957	-83.333%
2026-07-02	3.8000	4.0000	3.8000	4.0000	-10.112%	38	924	-85.000%
2026-07-01	4.0000	4.4500	4.0000	4.4500	-9.184%	2	924	-86.517%
2026-06-30	5.0500	5.0500	4.9000	4.9000	+11.364%	11	925	-87.755%
2026-06-29	4.5400	4.8000	4.4000	4.4000	+12.821%	23	924	-86.364%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-9.302%	1	923	-84.615%
2026-06-25	4.4500	4.4500	4.3000	4.3000	-18.095%	11	922	-86.047%
2026-06-24	4.9300	5.2500	4.9100	5.2500	+40.000%	81	920	-88.571%
2026-06-23	3.8000	3.8000	3.7500	3.7500	+17.188%	2	918	-84.000%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+19.403%	21	918	-81.250%
2026-06-15	2.6800	2.6800	2.6800	2.6800	-39.091%	6	897	-77.612%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-16.981%	1	897	-86.364%
2026-06-11	5.3000	5.3000	5.3000	5.3000	-17.829%	10	897	-88.679%
2026-06-10	5.6500	6.4500	5.6500	6.4500	+20.561%	88	907	-90.698%
2026-06-09	4.7000	5.3500	4.7000	5.3500	+17.068%	4	887	-88.785%
2026-06-08	4.3700	4.5700	4.3700	4.5700	+30.571%	4	891	-86.871%
2026-06-05	3.5000	3.5000	3.5000	3.5000	+31.579%	10	891	-82.857%
2026-06-04	2.6600	2.6600	2.6600	2.6600	-5.674%	1	881	-77.444%
2026-06-03	2.8200	2.8200	2.8200	2.8200	+8.462%	7	882	-78.723%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-11.263%	1	889	-76.923%
2026-05-28	3.3900	3.4000	2.9300	2.9300	+4.643%	4	888	-79.522%
2026-05-27	3.0000	3.0000	2.8000	2.8000	-19.308%	36	888	-78.571%
2026-05-21	3.4300	3.4800	3.4300	3.4700	+4.518%	4	873	-82.709%
2026-05-20	3.3200	3.3200	3.3200	3.3200	+15.278%	1	873	-81.928%
2026-05-18	2.8800	2.8800	2.8800	2.8800	-8.571%	2	868	-79.167%
2026-05-15	3.1500	3.2000	3.1000	3.1500	+17.100%	52	868	-80.952%
2026-05-06	2.6400	2.6900	2.6400	2.6900	-28.267%	13	831	-77.695%
2026-05-05	3.7500	3.7500	3.7500	3.7500	+10.294%	5	833	-84.000%
2026-04-30	3.4500	3.4500	3.4000	3.4000	-18.072%	3	838	-82.353%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+12.162%	1	836	-85.542%
2026-04-28	3.7500	3.7500	3.7000	3.7000	+46.245%	16	836	-83.784%
2026-04-24	2.5300	2.5300	2.5300	2.5300	-35.949%	10	845	-76.285%
2026-04-23	3.5500	3.9500	3.5500	3.9500	+17.910%	6	855	-84.810%
2026-04-22	3.2500	3.3500	3.2500	3.3500	-9.459%	6	852	-82.090%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-23.711%	2	846	-83.784%
2026-04-06	4.7000	4.8500	4.7000	4.8500	+3.191%	4	844	-87.629%
2026-04-02	4.7000	4.7000	4.7000	4.7000	+5.618%	1	840	-87.234%
2026-04-01	4.4500	4.4500	4.4500	4.4500	-20.536%	9	840	-86.517%
2026-03-31	5.8000	5.8000	5.5000	5.6000	-17.037%	305	839	-89.286%
2026-03-27	7.4300	7.4300	6.5500	6.7500	-9.759%	47	694	-91.111%
2026-03-26	6.9500	7.4800	6.9500	7.4800	+13.333%	12	670	-91.979%
2026-03-25	6.6500	6.7000	6.6000	6.6000	-16.456%	12	670	-90.909%
2026-03-23	7.7500	7.9500	7.7000	7.9000	-9.195%	115	670	-92.405%
2026-03-20	8.7000	8.7000	8.7000	8.7000	+5.455%	4	587	-93.103%
2026-03-19	8.2000	8.2500	8.2000	8.2500	+51.376%	6	587	-92.727%
2026-03-18	5.4500	5.4500	5.4500	5.4500	+12.371%	19	583	-88.991%
2026-03-17	4.8000	4.8500	4.8000	4.8500	-6.731%	32	583	-87.629%
2026-03-16	5.4000	5.4000	5.2000	5.2000	-4.587%	18	583	-88.462%
2026-03-13	5.2500	5.5000	5.2500	5.4500	+18.478%	32	583	-88.991%
2026-03-12	4.5000	4.6000	4.5000	4.6000	0.000%	36	588	-86.957%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-8.000%	1	583	-86.957%
2026-03-09	4.9500	5.2500	4.9500	5.0000	+5.263%	46	583	-88.000%
2026-03-06	4.6500	4.7500	4.6500	4.7500	+14.458%	109	551	-87.368%
2026-03-04	4.2000	4.2000	4.1500	4.1500	-5.682%	5	454	-85.542%
2026-03-03	4.3400	4.4000	4.3400	4.4000	+7.317%	2	449	-86.364%
2026-02-12	4.0500	4.1000	4.0500	4.1000	-24.771%	12	449	-85.366%
2026-02-06	5.4500	5.4500	5.4500	5.4500	-9.917%	1	438	-88.991%
2026-02-05	5.4000	6.0500	5.4000	6.0500	+23.722%	11	438	-90.083%
2026-02-03	4.8500	4.8900	4.8500	4.8900	-18.500%	2	439	-87.730%
2026-02-02	5.9500	6.0000	5.9500	6.0000	+74.419%	25	438	-90.000%
2026-01-28	3.4000	3.4400	3.4000	3.4400	-7.775%	6	419	-82.558%
2026-01-26	3.7300	3.7300	3.7300	3.7300	-11.190%	1	419	-83.914%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-28.934%	1	419	-85.714%
2026-01-07	5.9100	5.9100	5.9100	5.9100	-24.231%	1	419	-89.848%
2026-01-02	7.7000	7.8000	7.7000	7.8000	+14.706%	2	418	-92.308%
2025-12-22	6.7500	6.8000	6.7500	6.8000	-22.197%	6	419	-91.176%
2025-12-16	8.7400	8.7400	8.7400	8.7400	-11.269%	20	413	-93.135%
2025-12-10	9.9000	9.9000	9.8500	9.8500	-10.455%	22	393	-93.909%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+8.911%	1	393	-94.545%
2025-12-01	10.3000	10.3000	10.1000	10.1000	-23.658%	67	394	-94.059%
2025-11-24	13.2300	13.2300	13.2300	13.2300	-7.805%	1	327	-95.465%
2025-11-20	14.3500	14.3500	14.3500	14.3500	+12.109%	5	326	-95.819%
2025-11-18	13.2000	13.2000	12.8000	12.8000	+1.426%	2	326	-95.313%
2025-11-17	12.5700	12.6200	12.5700	12.6200	-21.371%	2	325	-95.246%
2025-11-04	15.6000	16.0500	15.6000	16.0500	+7.718%	5	327	-96.262%
2025-10-30	15.1000	15.1000	14.9000	14.9000	-6.875%	3	325	-95.973%
2025-10-28	15.5000	16.0000	15.5000	16.0000	+13.556%	2	324	-96.250%
2025-10-24	14.0500	14.1300	14.0500	14.0900	+12.720%	7	322	-95.742%
2025-10-23	12.5000	12.5000	12.5000	12.5000	+4.167%	1	315	-95.200%
2025-10-17	11.8500	12.0000	11.8500	12.0000	+7.143%	2	314	-95.000%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-4.274%	1	314	-94.643%
2025-10-13	11.8000	11.8000	11.7000	11.7000	-6.773%	13	314	-94.872%
2025-10-10	12.5500	12.5500	12.5500	12.5500	+7.265%	250	302	-95.219%
2025-10-08	11.7000	11.7000	11.7000	11.7000	-8.235%	8	52	-94.872%
2025-09-30	12.7500	12.7500	12.7500	12.7500	+0.394%	2	44	-95.294%
2025-09-29	10.9500	12.7000	10.9500	12.7000	+2.008%	52	44	-95.276%
2025-09-26	12.4500	12.4500	12.4500	12.4500	0.000%	7	7	-95.181%