Dark

NEM20260918P75
NEM Sep 18 2026 75.00 Put (NEM260918P00075000)
option OPRA

EOD

Aug 6, 2026

0.0700-36.364%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0800	0.0700	0.0700	-36.364%	4	1,975	0.000%
2026-08-05	0.1200	0.1200	0.0700	0.1100	-50.000%	28	1,979	-36.364%
2026-08-04	0.2400	0.2400	0.1700	0.2200	-26.667%	14	1,987	-68.182%
2026-08-03	0.5100	0.5200	0.3000	0.3000	-40.000%	3	1,990	-76.667%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-15.254%	2	1,990	-86.000%
2026-07-29	0.8000	0.9300	0.5700	0.5900	-16.901%	81	1,988	-88.136%
2026-07-28	0.4800	0.8200	0.4800	0.7100	+16.393%	4	1,923	-90.141%
2026-07-27	0.5900	0.6100	0.5200	0.6100	-8.955%	3	1,924	-88.525%
2026-07-24	0.6900	0.6900	0.5600	0.6700	+39.583%	50	1,921	-89.552%
2026-07-23	0.6900	0.7000	0.4800	0.4800	-25.000%	26	1,925	-85.417%
2026-07-22	0.6500	0.6500	0.5800	0.6400	-32.632%	10	1,925	-89.063%
2026-07-21	0.9700	0.9700	0.9400	0.9500	-25.781%	15	1,924	-92.632%
2026-07-20	1.2100	1.2800	1.2100	1.2800	-5.185%	13	1,916	-94.531%
2026-07-17	1.2200	1.3500	1.2200	1.3500	+14.407%	23	1,906	-94.815%
2026-07-16	1.1300	1.1800	1.1300	1.1800	+38.824%	43	1,885	-94.068%
2026-07-15	0.7300	0.9400	0.6900	0.8500	+2.410%	34	1,854	-91.765%
2026-07-14	0.8800	0.9000	0.8300	0.8300	-29.060%	3	1,824	-91.566%
2026-07-13	1.0800	1.1900	1.0600	1.1700	+18.182%	10	1,825	-94.017%
2026-07-10	0.9900	0.9900	0.9900	0.9900	-23.846%	1	1,830	-92.929%
2026-07-08	1.2000	1.5100	1.2000	1.3000	+26.214%	23	1,830	-94.615%
2026-07-07	1.0000	1.0500	1.0000	1.0300	+8.421%	193	1,829	-93.204%
2026-07-06	0.9000	0.9500	0.7300	0.9500	-12.037%	5	1,714	-92.632%
2026-07-02	1.0500	1.0800	1.0300	1.0800	-12.903%	3	1,709	-93.519%
2026-07-01	1.2800	1.2800	1.2400	1.2400	-13.889%	2	1,709	-94.355%
2026-06-30	1.3000	1.5000	1.3000	1.4400	+9.924%	12	1,711	-95.139%
2026-06-29	1.4700	1.4700	1.3100	1.3100	+19.091%	6	1,707	-94.656%
2026-06-26	1.2300	1.2300	1.1000	1.1000	-13.386%	26	1,704	-93.636%
2026-06-25	1.3100	1.3100	1.2700	1.2700	-16.447%	2	1,693	-94.488%
2026-06-24	1.4900	1.5800	1.4900	1.5200	+52.000%	657	1,693	-95.395%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+66.667%	1	1,218	-93.000%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,216	-88.333%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,216	-90.000%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-47.712%	10	1,126	-91.250%
2026-06-12	1.5200	1.5700	1.5200	1.5300	-32.301%	200	1,126	-95.425%
2026-06-11	2.2600	2.2600	2.2600	2.2600	-5.439%	1	1,126	-96.903%
2026-06-10	2.0500	2.3900	2.0500	2.3900	+62.585%	4	1,125	-97.071%
2026-06-09	1.4700	1.4700	1.4700	1.4700	+61.538%	2	1,122	-95.238%
2026-06-04	0.8400	0.9100	0.8400	0.9100	-3.191%	350	1,120	-92.308%
2026-06-03	0.0100	0.9400	0.0100	0.9400	+22.078%	31	1,000	-92.553%
2026-05-29	0.7000	0.7700	0.6600	0.7700	-23.000%	6	975	-90.909%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+14.943%	1	980	-93.000%
2026-05-13	1.5700	1.5700	0.8700	0.8700	+27.941%	2	981	-91.954%
2026-05-12	0.7600	0.7600	0.6800	0.6800	-27.660%	2	982	-89.706%
2026-05-08	0.9400	0.9400	0.9400	0.9400	-41.250%	4	982	-92.553%
2026-04-29	1.6000	1.6000	1.6000	1.6000	+60.000%	2	982	-95.625%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-23.077%	2	982	-93.000%
2026-04-22	1.3000	1.3000	1.3000	1.3000	0.000%	2	984	-94.615%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-20.245%	5	986	-94.615%
2026-04-15	1.5500	1.6300	1.5500	1.6300	+8.667%	6	986	-95.706%
2026-04-10	1.5400	1.5400	1.5000	1.5000	-6.250%	2	986	-95.333%
2026-04-09	1.6000	1.6000	1.6000	1.6000	-1.235%	1	988	-95.625%
2026-04-08	1.8000	1.8000	1.6200	1.6200	-28.634%	142	989	-95.679%
2026-04-02	2.3200	2.3200	2.2700	2.2700	+13.500%	153	812	-96.916%
2026-04-01	2.3000	2.3000	2.0000	2.0000	-30.070%	6	812	-96.500%
2026-03-31	2.8600	2.8600	2.8600	2.8600	-15.882%	1	812	-97.552%
2026-03-26	3.4500	3.4500	3.4000	3.4000	+7.937%	14	812	-97.941%
2026-03-25	3.1500	3.1500	3.1500	3.1500	-18.182%	42	802	-97.778%
2026-03-24	3.9500	4.0000	3.8000	3.8500	+1.316%	95	762	-98.182%
2026-03-23	3.7500	3.8000	3.5000	3.8000	-7.543%	88	671	-98.158%
2026-03-20	3.9500	4.1500	3.9500	4.1100	+6.753%	94	651	-98.297%
2026-03-19	3.5200	4.1000	3.5200	3.8500	+45.833%	86	646	-98.182%
2026-03-18	2.6400	2.6400	2.6400	2.6400	+28.780%	2	623	-97.348%
2026-03-13	2.0500	2.0500	2.0500	2.0500	-5.530%	1	622	-96.585%
2026-03-12	2.1700	2.1700	2.1700	2.1700	+4.831%	1	621	-96.774%
2026-03-11	2.0700	2.0700	2.0700	2.0700	-15.854%	1	620	-96.618%
2026-03-09	2.4600	2.4600	2.4600	2.4600	+40.571%	1	620	-97.154%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-14.216%	1	619	-96.000%
2026-02-10	2.1400	2.1400	2.0400	2.0400	-23.019%	2	620	-96.569%
2026-02-06	2.6500	2.6500	2.6500	2.6500	+35.204%	1	621	-97.358%
2026-01-27	1.9600	1.9600	1.9600	1.9600	0.000%	1	620	-96.429%
2026-01-20	1.9600	1.9600	1.9600	1.9600	-14.783%	1	621	-96.429%
2026-01-16	2.3000	2.3000	2.3000	2.3000	+4.545%	1	623	-96.957%
2026-01-15	2.5000	2.5000	2.2000	2.2000	-22.807%	6	623	-96.818%
2026-01-06	2.8500	2.8500	2.8500	2.8500	-26.923%	1	619	-97.544%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+5.405%	1	621	-98.205%
2025-12-30	3.7000	3.7000	3.7000	3.7000	0.000%	2	621	-98.108%
2025-12-29	3.7000	3.7000	3.7000	3.7000	+17.460%	1	623	-98.108%
2025-12-22	3.1000	3.1500	3.1000	3.1500	-17.105%	17	622	-97.778%
2025-12-16	4.2700	4.2700	3.8000	3.8000	+1.333%	11	607	-98.158%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-25.000%	15	606	-98.133%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-39.394%	10	609	-98.600%
2025-11-21	8.3000	8.3000	8.2500	8.2500	+23.134%	225	599	-99.152%
2025-11-14	6.7000	6.7000	6.7000	6.7000	-12.987%	1	375	-98.955%
2025-11-05	7.7000	7.7000	7.7000	7.7000	-7.784%	1	374	-99.091%
2025-10-29	8.4500	8.5000	8.3500	8.3500	-7.222%	100	373	-99.162%
2025-10-28	9.0000	9.0000	9.0000	9.0000	+5.882%	1	273	-99.222%
2025-10-27	8.5000	8.5000	8.5000	8.5000	0.000%	1	272	-99.176%
2025-10-24	8.5000	8.5000	8.5000	8.5000	+13.333%	1	272	-99.176%
2025-10-22	7.5000	7.5000	7.5000	7.5000	+2.740%	1	271	-99.067%
2025-10-21	7.5000	7.5000	7.2000	7.3000	+28.070%	5	270	-99.041%
2025-10-20	5.7000	5.7000	5.7000	5.7000	+2.151%	2	266	-98.772%
2025-10-15	5.5800	5.5800	5.5800	5.5800	-4.615%	2	264	-98.746%
2025-10-08	5.8500	5.8500	5.8500	5.8500	+2.812%	10	266	-98.803%
2025-10-06	5.5100	5.6900	5.5100	5.6900	-10.535%	2	256	-98.770%
2025-10-02	6.3600	6.3600	6.3600	6.3600	-8.489%	1	255	-98.899%
2025-09-30	7.0000	7.0000	6.9500	6.9500	+10.317%	214	256	-98.993%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-1.563%	2	56	-98.889%
2025-09-26	6.4000	6.4000	6.4000	6.4000	-4.762%	5	54	-98.906%
2025-09-22	6.7200	6.7200	6.7200	6.7200	-19.036%	1	54	-98.958%
2025-09-18	8.2000	8.3000	8.2000	8.3000	+5.732%	2	53	-99.157%
2025-09-17	7.5000	7.8500	7.5000	7.8500	+1.948%	34	51	-99.108%
2025-09-16	7.7000	7.7000	7.7000	7.7000	-6.098%	2	22	-99.091%
2025-09-10	8.2000	8.2000	8.2000	8.2000	-18.000%	3	20	-99.146%
2025-09-04	9.7700	10.0000	9.7700	10.0000	+7.296%	3	17	-99.300%
2025-09-02	9.3200	9.3200	9.3200	9.3200	-1.166%	13	14	-99.249%
2025-08-29	9.4300	9.4300	9.4300	9.4300	-22.578%	13	1	-99.258%
2025-08-07	12.1800	12.1800	12.1800	12.1800	0.000%	1	1	-99.425%