NEM260918P00072500
NEM Sep 18 2026 72.50 Put
optionOPRA
ExpiredAug 26, 2026
0.02USD-33.333%(-0.01)10Vol536OI
NEM260918P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 546 | 0.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 547 | -33.333% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 10 | 538 | +100.000% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +266.667% | 3 | 536 | -81.818% |
| 2026-08-07 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | -92.308% | 68 | 504 | -33.333% |
| 2026-07-29 | 0.6100 | 0.6100 | 0.3900 | 0.3900 | -13.333% | 108 | 428 | -94.872% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 4 | 432 | -95.556% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3 | 432 | -95.918% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 1 | 432 | -95.918% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -55.814% | 3 | 431 | -94.737% |
| 2026-07-20 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -3.371% | 8 | 433 | -97.674% |
| 2026-07-17 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | +8.537% | 5 | 432 | -97.753% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | +34.426% | 2 | 433 | -97.561% |
| 2026-07-15 | 0.6600 | 0.6900 | 0.6100 | 0.6100 | -4.688% | 3 | 433 | -96.721% |
| 2026-07-14 | 0.5500 | 0.6400 | 0.5200 | 0.6400 | -39.623% | 12 | 426 | -96.875% |
| 2026-07-08 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +39.474% | 2 | 425 | -98.113% |
| 2026-07-07 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +10.145% | 4 | 425 | -97.368% |
| 2026-07-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 7 | 421 | -97.101% |
| 2026-07-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.762% | 1 | 421 | -97.403% |
| 2026-07-01 | 1.0700 | 1.0700 | 0.8000 | 1.0100 | -8.182% | 5 | 420 | -98.020% |
| 2026-06-30 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -7.563% | 4 | 419 | -98.182% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +153.191% | 1 | 418 | -98.319% |
| 2026-06-16 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | -20.339% | 4 | 419 | -95.745% |
| 2026-06-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.559% | 6 | 419 | -96.610% |
| 2026-04-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -52.551% | 10 | 419 | -97.849% |
| 2026-04-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -31.944% | 1 | 420 | -98.980% |
| 2026-03-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.971% | 23 | 420 | -99.306% |
| 2026-03-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.061% | 1 | 397 | -99.278% |
| 2026-03-24 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +6.452% | 55 | 396 | -99.394% |
| 2026-03-23 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -10.145% | 29 | 341 | -99.355% |
| 2026-03-20 | 3.3500 | 3.5000 | 3.3500 | 3.4500 | +1.471% | 173 | 313 | -99.420% |
| 2026-03-19 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +102.381% | 18 | 185 | -99.412% |
| 2026-03-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +17.483% | 8 | 185 | -98.810% |
| 2026-01-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -45.627% | 10 | 177 | -98.601% |
| 2025-12-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.952% | 6 | 174 | -99.240% |
| 2025-12-22 | 2.6700 | 2.7100 | 2.6700 | 2.7100 | -61.119% | 2 | 174 | -99.262% |
| 2025-11-05 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +0.288% | 5 | 172 | -99.713% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.333% | 4 | 170 | -99.712% |
| 2025-10-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 2 | 170 | -99.733% |
| 2025-10-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.001% | 1 | 169 | -99.722% |
| 2025-10-27 | 8.0000 | 8.2500 | 7.6500 | 8.0900 | +19.852% | 22 | 151 | -99.753% |
| 2025-10-24 | 6.1000 | 6.7500 | 6.1000 | 6.7500 | +36.917% | 3 | 151 | -99.704% |
| 2025-10-23 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -6.981% | 1 | 149 | -99.594% |
| 2025-10-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.574% | 1 | 148 | -99.623% |
| 2025-10-13 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +5.631% | 1 | 148 | -99.632% |
| 2025-10-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.579% | 1 | 148 | -99.612% |
| 2025-10-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -12.941% | 1 | 149 | -99.614% |
| 2025-10-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.234% | 1 | 149 | -99.664% |
| 2025-09-24 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 1 | 150 | -99.656% |
| 2025-09-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 1 | 149 | -99.652% |
| 2025-09-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 3 | 150 | -99.697% |
| 2025-09-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1 | 147 | -99.704% |
| 2025-09-11 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | -16.129% | 11 | 146 | -99.692% |
| 2025-09-08 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -6.627% | 6 | 141 | -99.742% |
| 2025-08-29 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | 0.000% | 135 | 0 | -99.759% |