Dark

NEM20260918P70
NEM Sep 18 2026 70.00 Put (NEM260918P00070000)
option OPRA

EOD

Aug 6, 2026

0.04000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0400	0.0300	0.0400	0.000%	3	2,479	0.000%
2026-08-05	0.0900	0.1500	0.0300	0.0400	-55.556%	54	2,482	0.000%
2026-08-04	0.1000	0.1300	0.0700	0.0900	-35.714%	33	2,476	-55.556%
2026-08-03	0.1500	0.1500	0.1200	0.1400	-44.000%	3	2,459	-71.429%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+31.579%	2	2,456	-84.000%
2026-07-30	0.2000	0.2100	0.1900	0.1900	-36.667%	32	2,454	-78.947%
2026-07-29	0.4200	0.4200	0.3000	0.3000	-9.091%	21	2,431	-86.667%
2026-07-28	0.3300	0.3300	0.3300	0.3300	-29.787%	1	2,410	-87.879%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+46.875%	1	2,409	-91.489%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+6.667%	2	2,408	-87.500%
2026-07-22	0.4300	0.4300	0.2500	0.3000	-31.818%	4	2,406	-86.667%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-22.807%	15	2,405	-90.909%
2026-07-20	0.5700	0.5700	0.5700	0.5700	-10.938%	2	2,390	-92.982%
2026-07-17	0.6400	0.6400	0.6400	0.6400	+25.490%	1	2,391	-93.750%
2026-07-15	0.5100	0.5100	0.5100	0.5100	+24.390%	1	2,391	-92.157%
2026-07-14	0.4100	0.4100	0.4100	0.4100	-26.786%	2	2,391	-90.244%
2026-07-13	0.5600	0.5600	0.5600	0.5600	+40.000%	1	2,393	-92.857%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-28.571%	2	2,393	-90.000%
2026-07-02	0.7000	0.7000	0.5600	0.5600	-31.707%	2	2,393	-92.857%
2026-07-01	0.7500	0.9400	0.7000	0.8200	-4.651%	6	2,393	-95.122%
2026-06-30	0.8600	0.8600	0.8600	0.8600	+16.216%	2	2,398	-95.349%
2026-06-25	0.7000	0.7400	0.7000	0.7400	-9.756%	11	2,398	-94.595%
2026-06-24	0.7200	0.8800	0.7200	0.8200	+30.159%	629	2,388	-95.122%
2026-06-23	0.5900	0.6300	0.5900	0.6300	+53.659%	11	1,836	-93.651%
2026-06-17	0.3000	0.4100	0.3000	0.4100	+17.143%	101	1,912	-90.244%
2026-06-16	0.3500	0.3500	0.3300	0.3500	-30.000%	3	1,912	-88.571%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-46.237%	1	1,835	-92.000%
2026-06-12	0.9300	0.9300	0.9300	0.9300	-35.417%	100	1,835	-95.699%
2026-06-10	1.1900	1.4400	1.1900	1.4400	+24.138%	29	1,835	-97.222%
2026-06-09	0.9000	1.1600	0.9000	1.1600	+28.889%	2	1,839	-96.552%
2026-06-05	0.8300	0.9000	0.8200	0.9000	+55.172%	758	1,839	-95.556%
2026-06-04	0.5800	0.5800	0.5800	0.5800	+11.538%	36	1,280	-93.103%
2026-06-03	0.5200	0.5200	0.5200	0.5200	+23.810%	2	1,256	-92.308%
2026-05-29	0.4200	0.4200	0.4200	0.4200	-27.586%	1	1,256	-90.476%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-24.675%	2	1,256	-93.103%
2026-05-19	0.8000	0.8000	0.7700	0.7700	+35.088%	17	1,256	-94.805%
2026-05-18	0.5700	0.5700	0.5700	0.5700	+29.545%	1	1,240	-92.982%
2026-05-13	0.4400	0.4400	0.4400	0.4400	-57.282%	2	1,240	-90.909%
2026-04-29	1.0700	1.0700	1.0300	1.0300	+45.070%	4	1,240	-96.117%
2026-04-27	0.7100	0.7100	0.7100	0.7100	-31.731%	1	1,236	-94.366%
2026-04-16	1.0400	1.0400	1.0400	1.0400	+5.051%	1	1,236	-96.154%
2026-04-13	0.9900	0.9900	0.9900	0.9900	-38.125%	1	1,236	-95.960%
2026-04-06	1.6000	1.6000	1.6000	1.6000	+0.629%	1	1,236	-97.500%
2026-04-01	1.6300	1.6300	1.5900	1.5900	-24.286%	2	1,236	-97.484%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-24.731%	2	1,238	-98.095%
2026-03-24	2.9000	2.9000	2.7900	2.7900	-10.000%	54	1,240	-98.566%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+18.774%	2	1,227	-98.710%
2026-03-19	2.6100	2.6100	2.6100	2.6100	+74.000%	1	1,227	-98.467%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-2.597%	10	1,227	-97.333%
2026-03-05	1.5400	1.5400	1.5400	1.5400	+48.077%	1	1,217	-97.403%
2026-02-27	1.0400	1.0400	1.0400	1.0400	-16.800%	1	1,216	-96.154%
2026-02-24	1.2500	1.2500	1.2500	1.2500	-26.471%	4	1,216	-96.800%
2026-02-11	1.7000	1.7000	1.7000	1.7000	-15.000%	3	1,216	-97.647%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+32.450%	1	1,219	-98.000%
2026-01-29	1.5100	1.5100	1.5100	1.5100	+11.852%	1	1,218	-97.351%
2026-01-27	1.3900	1.3900	1.3500	1.3500	-6.250%	3	1,217	-97.037%
2026-01-21	1.4100	1.4400	1.4100	1.4400	-7.097%	11	1,217	-97.222%
2026-01-12	1.6000	1.6000	1.5500	1.5500	-24.390%	2	1,208	-97.419%
2026-01-06	1.9500	2.0500	1.9000	2.0500	-10.870%	13	1,210	-98.049%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-15.751%	2	1,211	-98.261%
2026-01-02	2.7300	2.7300	2.7300	2.7300	+1.111%	1	1,211	-98.535%
2025-12-31	2.4000	2.9500	2.4000	2.7000	+4.247%	11	1,213	-98.519%
2025-12-29	2.5900	2.5900	2.5900	2.5900	+14.602%	1	1,213	-98.456%
2025-12-24	2.3000	2.3000	2.1500	2.2600	-3.830%	10	1,217	-98.230%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-0.844%	10	1,217	-98.298%
2025-12-22	2.2000	2.3700	2.2000	2.3700	-20.470%	6	1,209	-98.312%
2025-12-18	4.1000	4.1000	2.9700	2.9800	-24.747%	4	1,205	-98.658%
2025-12-08	3.9600	3.9600	3.9600	3.9600	+9.091%	1	1,203	-98.990%
2025-12-01	3.6300	3.6300	3.6300	3.6300	-27.255%	2	1,203	-98.898%
2025-11-25	4.9900	4.9900	4.9900	4.9900	-12.456%	1	1,205	-99.198%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+57.895%	15	1,205	-99.298%
2025-11-20	3.6100	3.6100	3.6100	3.6100	-28.515%	2	1,220	-98.892%
2025-11-19	5.0500	5.0500	5.0500	5.0500	+27.848%	2	1,220	-99.208%
2025-11-12	4.0000	4.0000	3.9500	3.9500	-14.687%	2	1,218	-98.987%
2025-11-11	4.5200	4.7000	4.5200	4.6300	-17.469%	4	1,219	-99.136%
2025-11-06	5.4200	5.6100	5.4200	5.6100	-5.872%	6	1,219	-99.287%
2025-11-05	5.9600	5.9600	5.9600	5.9600	-8.308%	3	1,225	-99.329%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,223	-99.385%
2025-11-03	6.1000	6.1000	6.1000	6.1000	-3.175%	2	1,223	-99.344%
2025-10-31	6.2500	6.3000	6.2500	6.3000	+1.613%	51	1,223	-99.365%
2025-10-29	5.5000	6.3000	5.5000	6.2000	-9.884%	68	1,238	-99.355%
2025-10-28	6.8800	6.8800	6.8800	6.8800	-1.714%	2	1,208	-99.419%
2025-10-27	6.7500	7.0000	6.6000	7.0000	+16.667%	11	1,199	-99.429%
2025-10-24	6.2000	6.2000	5.2500	6.0000	+23.711%	7	1,199	-99.333%
2025-10-23	4.8500	4.8500	4.8500	4.8500	-14.159%	4	1,197	-99.175%
2025-10-22	5.6500	5.6500	5.6500	5.6500	0.000%	2	1,197	-99.292%
2025-10-21	5.5000	5.7000	5.1900	5.6500	+2.727%	24	1,197	-99.292%
2025-10-17	5.5000	5.5000	5.5000	5.5000	+36.476%	1	1,197	-99.273%
2025-10-15	4.0500	4.0500	4.0300	4.0300	-8.409%	150	1,197	-99.007%
2025-10-14	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,080	-99.091%
2025-10-13	4.6000	4.6500	4.5000	4.5000	-11.765%	102	1,080	-99.111%
2025-10-09	5.1000	5.1000	5.1000	5.1000	+18.605%	6	1,033	-99.216%
2025-10-08	4.3000	4.3000	4.3000	4.3000	+8.040%	900	1,033	-99.070%
2025-10-06	3.9800	3.9800	3.9800	3.9800	-13.478%	1	133	-98.995%
2025-09-26	4.6000	4.6000	4.6000	4.6000	-8.549%	1	134	-99.130%
2025-09-25	5.0300	5.0300	5.0300	5.0300	+5.230%	1	134	-99.205%
2025-09-23	4.7800	4.7800	4.7800	4.7800	-2.449%	20	133	-99.163%
2025-09-22	4.9800	4.9800	4.9000	4.9000	-13.274%	11	122	-99.184%
2025-09-11	5.6500	5.6500	5.6500	5.6500	-18.116%	2	122	-99.292%
2025-09-02	7.1300	7.1300	6.7500	6.9000	-24.590%	36	122	-99.420%
2025-08-18	9.1500	9.1500	9.1500	9.1500	-1.081%	1	101	-99.563%
2025-08-13	9.2500	9.2500	9.2500	9.2500	-0.538%	4	101	-99.568%
2025-08-12	9.3000	9.3000	9.3000	9.3000	+0.541%	1	101	-99.570%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-16.290%	20	101	-99.568%
2025-08-04	11.0500	11.0500	11.0500	11.0500	-20.504%	2	83	-99.638%
2025-07-11	13.9000	13.9000	13.9000	13.9000	-8.553%	54	81	-99.712%
2025-06-24	15.2000	15.2000	15.2000	15.2000	0.000%	27	27	-99.737%