Dark

NEM20260918P65
NEM Sep 18 2026 65.00 Put (NEM260918P00065000)
option OPRA

EOD

Aug 4, 2026

0.1700+21.429%(+0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.1700	0.0100	0.1700	+21.429%	25	599	0.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	582	+21.429%
2026-07-24	0.1700	0.1700	0.1400	0.1400	-56.250%	4	582	+21.429%
2026-07-22	0.4000	0.4000	0.3200	0.3200	+77.778%	2	581	-46.875%
2026-07-21	0.2000	0.2300	0.1700	0.1800	-43.750%	44	580	-5.556%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-5.882%	1	579	-46.875%
2026-07-17	0.4500	0.4500	0.3400	0.3400	+41.667%	6	579	-50.000%
2026-07-13	0.3600	0.3600	0.2400	0.2400	-33.333%	2	578	-29.167%
2026-07-07	0.3600	0.3600	0.3600	0.3600	-62.887%	5	577	-52.778%
2026-07-01	0.9700	0.9700	0.9700	0.9700	+97.959%	5	577	-82.474%
2026-06-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	577	-65.306%
2026-06-24	0.4300	0.4900	0.4300	0.4900	+250.000%	2	576	-65.306%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-77.778%	100	477	+21.429%
2026-06-12	0.6300	0.6300	0.6300	0.6300	-5.970%	100	477	-73.016%
2026-06-08	0.6700	0.6700	0.6700	0.6700	+109.375%	1	477	-74.627%
2026-06-01	0.3200	0.3200	0.3200	0.3200	+33.333%	1	477	-46.875%
2026-05-29	0.2400	0.2400	0.2400	0.2400	-45.455%	5	477	-29.167%
2026-05-28	0.6400	0.6400	0.4400	0.4400	+15.789%	2	477	-61.364%
2026-05-27	0.5300	0.5300	0.3800	0.3800	-62.000%	2	476	-55.263%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	2	474	-83.000%
2026-04-01	1.0500	1.0500	1.0500	1.0500	-48.529%	1	474	-83.810%
2026-03-24	2.0000	2.0400	2.0000	2.0400	+10.870%	2	474	-91.667%
2026-03-19	1.8400	1.8400	1.8400	1.8400	+178.788%	1	473	-90.761%
2026-03-02	0.6600	0.6600	0.6600	0.6600	-26.667%	33	472	-74.242%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-10.000%	4	505	-81.111%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+4.167%	2	509	-83.000%
2026-02-10	1.1100	1.1100	0.9600	0.9600	-33.793%	2	511	-82.292%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-3.333%	1	511	-88.276%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+50.000%	1	511	-88.667%
2026-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	4	511	-83.000%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+11.111%	1	511	-83.000%
2026-01-21	0.9100	0.9100	0.9000	0.9000	-34.783%	2	510	-81.111%
2026-01-20	0.9400	1.3800	0.9400	1.3800	+30.189%	2	511	-87.681%
2026-01-13	1.2700	1.2700	1.0600	1.0600	-17.829%	2	510	-83.962%
2026-01-06	1.3000	1.3000	1.2900	1.2900	-42.411%	13	510	-86.822%
2025-12-29	2.2400	2.2400	2.2400	2.2400	+63.504%	5	497	-92.411%
2025-12-26	1.3900	1.4200	1.3700	1.3700	-11.613%	5	498	-87.591%
2025-12-24	1.5500	1.5500	1.5500	1.5500	-17.989%	10	498	-89.032%
2025-12-11	2.0000	2.0000	1.8900	1.8900	-32.014%	16	498	-91.005%
2025-12-09	3.0000	3.0000	2.7800	2.7800	-7.333%	6	500	-93.885%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-25.926%	7	505	-94.333%
2025-11-21	4.0000	4.0500	4.0000	4.0500	+14.085%	48	505	-95.802%
2025-11-19	3.5500	3.5500	3.5500	3.5500	+18.333%	5	502	-95.211%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-22.481%	1	502	-94.333%
2025-11-10	3.5000	3.8700	3.5000	3.8700	-2.025%	22	502	-95.607%
2025-11-06	3.9500	3.9500	3.9500	3.9500	-13.187%	10	517	-95.696%
2025-10-31	4.5000	4.5500	4.5000	4.5500	-14.151%	61	515	-96.264%
2025-10-27	4.9500	5.3000	4.9500	5.3000	+21.281%	90	454	-96.792%
2025-10-24	4.2500	4.3700	4.2500	4.3700	+24.857%	4	454	-96.110%
2025-10-23	3.5000	3.5000	3.5000	3.5000	-12.500%	8	453	-95.143%
2025-10-22	4.3000	4.3000	4.0000	4.0000	+33.333%	44	445	-95.750%
2025-10-16	2.8500	3.0000	2.8500	3.0000	-6.250%	9	410	-94.333%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-1.538%	77	419	-94.688%
2025-10-13	3.2500	3.2500	3.2500	3.2500	+0.932%	14	355	-94.769%
2025-10-10	3.2200	3.2200	3.2200	3.2200	-5.294%	2	355	-94.720%
2025-10-09	3.4000	3.4500	3.4000	3.4000	+15.646%	33	357	-95.000%
2025-10-08	2.9400	2.9400	2.9400	2.9400	+3.887%	5	324	-94.218%
2025-10-06	2.8300	2.8300	2.8300	2.8300	-12.923%	10	324	-93.993%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-9.722%	10	314	-94.769%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+7.463%	1	304	-95.278%
2025-09-29	3.4000	3.4000	3.3500	3.3500	+3.715%	11	303	-94.925%
2025-09-26	3.3000	3.3000	3.2300	3.2300	-9.014%	8	301	-94.737%
2025-09-24	3.5500	3.5500	3.5500	3.5500	+14.516%	10	302	-95.211%
2025-09-23	3.1600	3.1600	3.0900	3.1000	-19.689%	219	302	-94.516%
2025-09-15	3.8600	3.8600	3.8600	3.8600	-7.656%	1	203	-95.596%
2025-09-11	4.1800	4.1800	4.1800	4.1800	-10.108%	2	202	-95.933%
2025-09-05	4.6500	4.6500	4.6500	4.6500	-7.921%	7	200	-96.344%
2025-09-04	5.0500	5.0500	5.0500	5.0500	+6.316%	1	200	-96.634%
2025-09-03	4.7500	4.7500	4.7500	4.7500	-9.524%	1	200	-96.421%
2025-08-28	5.2500	5.2500	5.2500	5.2500	-11.017%	8	200	-96.762%
2025-08-22	5.9000	5.9000	5.9000	5.9000	-10.606%	3	200	-97.119%
2025-08-18	6.6000	6.6000	6.6000	6.6000	+1.072%	1	197	-97.424%
2025-08-15	6.5300	6.5300	6.5300	6.5300	-5.908%	1	197	-97.397%
2025-08-14	6.9400	6.9400	6.9400	6.9400	+2.815%	20	197	-97.550%
2025-08-12	6.7500	6.7500	6.7500	6.7500	+0.596%	3	197	-97.481%
2025-08-11	7.3000	7.3000	6.7100	6.7100	-1.324%	3	196	-97.466%
2025-08-07	6.8000	6.8000	6.8000	6.8000	-4.895%	1	195	-97.500%
2025-08-06	7.1500	7.1500	7.1500	7.1500	-0.832%	6	194	-97.622%
2025-08-05	7.2100	7.2100	7.2100	7.2100	-10.435%	20	194	-97.642%
2025-08-04	8.2500	8.2500	8.0500	8.0500	-12.022%	3	185	-97.888%
2025-08-01	9.1500	9.1500	9.1500	9.1500	-1.081%	3	182	-98.142%
2025-07-30	8.8000	9.2500	8.8000	9.2500	+9.988%	6	182	-98.162%
2025-07-28	8.4100	8.4100	8.4100	8.4100	-28.910%	1	176	-97.979%
2025-07-17	11.8300	11.8300	11.8300	11.8300	-3.429%	6	176	-98.563%
2025-07-15	12.2500	12.2500	12.2500	12.2500	+5.150%	4	176	-98.612%
2025-07-08	12.2000	12.2000	11.6400	11.6500	+2.193%	64	176	-98.541%
2025-06-23	11.4000	11.4000	11.4000	11.4000	0.000%	112	112	-98.509%