Dark

NEM20260918P60
NEM Sep 18 2026 60.00 Put (NEM260918P00060000)
option OPRA

Inactive

Jul 27, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0800	0.0800	0.0500	0.0500	-50.000%	2	683	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+25.000%	349	683	-50.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+14.286%	1	492	-37.500%
2026-07-21	0.0900	0.0900	0.0700	0.0700	-66.667%	2	493	-28.571%
2026-07-01	0.1700	0.2100	0.1600	0.2100	-30.000%	9	492	-76.190%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	1	492	-83.333%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+11.111%	1	491	-75.000%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+38.462%	2	490	-72.222%
2026-06-22	0.1300	0.1300	0.1300	0.1300	0.000%	3	488	-61.538%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-69.767%	2	485	-61.538%
2026-06-10	0.4600	0.4600	0.4200	0.4300	+152.941%	12	485	-88.372%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-51.429%	3	478	-70.588%
2026-05-19	0.3400	0.3500	0.3400	0.3500	+9.375%	3	478	-85.714%
2026-05-18	0.3200	0.3200	0.3200	0.3200	+52.381%	1	479	-84.375%
2026-05-14	0.2200	0.2200	0.2100	0.2100	+133.333%	39	479	-76.190%
2026-05-13	0.0900	0.0900	0.0900	0.0900	-60.870%	1	458	-44.444%
2026-05-12	0.2300	0.2300	0.2300	0.2300	-32.353%	7	458	-78.261%
2026-04-27	0.3200	0.3400	0.3200	0.3400	+36.000%	3	458	-85.294%
2026-04-24	0.3400	0.3400	0.2400	0.2500	-28.571%	6	458	-80.000%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-16.667%	6	452	-85.714%
2026-04-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	452	-88.095%
2026-04-14	0.4200	0.4200	0.4200	0.4200	-65.574%	5	452	-88.095%
2026-03-20	1.2500	1.2500	1.2200	1.2200	+117.857%	3	457	-95.902%
2026-03-12	0.5500	0.5600	0.5500	0.5600	+80.645%	3	459	-91.071%
2026-03-02	0.3500	0.3500	0.3100	0.3100	-49.180%	4	461	-83.871%
2026-02-24	0.6100	0.6100	0.6100	0.6100	-11.594%	1	461	-91.803%
2026-02-23	0.5500	0.6900	0.5500	0.6900	-1.429%	2	461	-92.754%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+4.478%	2	459	-92.857%
2026-02-13	0.6700	0.6700	0.6700	0.6700	+19.643%	85	511	-92.537%
2026-02-12	0.4800	0.5600	0.4800	0.5600	-12.500%	2	511	-91.071%
2026-02-11	0.6400	0.6400	0.6400	0.6400	-36.000%	5	510	-92.188%
2026-02-02	1.0000	1.0000	1.0000	1.0000	+47.059%	10	510	-95.000%
2026-01-29	0.6700	0.6800	0.6700	0.6800	+4.615%	4	520	-92.647%
2026-01-28	0.6500	0.6500	0.6500	0.6500	-4.412%	5	520	-92.308%
2026-01-27	0.6800	0.6800	0.6800	0.6800	-26.087%	2	525	-92.647%
2026-01-21	0.9200	0.9200	0.9200	0.9200	+37.313%	2	524	-94.565%
2026-01-13	0.8800	0.8800	0.6700	0.6700	-4.286%	2	524	-92.537%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-45.736%	2	526	-92.857%
2026-01-02	1.2700	1.2900	1.2700	1.2900	+4.878%	3	528	-96.124%
2025-12-31	1.2300	1.2300	1.2300	1.2300	+38.202%	11	516	-95.935%
2025-12-29	0.8900	0.8900	0.8900	0.8900	-48.256%	10	516	-94.382%
2025-12-26	1.7200	1.7200	1.7200	1.7200	+49.565%	1	516	-97.093%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-10.853%	1	516	-95.652%
2025-12-18	1.6900	1.6900	1.2900	1.2900	+11.207%	10	516	-96.124%
2025-12-15	1.1600	1.1600	1.1600	1.1600	-29.697%	1	511	-95.690%
2025-12-10	1.5600	1.6500	1.5600	1.6500	+5.769%	3	511	-96.970%
2025-12-09	1.7400	1.7400	1.5600	1.5600	-17.895%	6	511	-96.795%
2025-12-04	1.8900	1.9000	1.8900	1.9000	-31.655%	2	511	-97.368%
2025-11-20	2.7800	2.7800	2.7800	2.7800	+20.870%	2	511	-98.201%
2025-11-13	2.3000	2.3000	2.3000	2.3000	+13.300%	2	511	-97.826%
2025-11-12	2.0300	2.0400	2.0300	2.0300	-28.014%	47	495	-97.537%
2025-11-10	2.8700	2.8700	2.8200	2.8200	-0.704%	2	495	-98.227%
2025-11-06	2.8400	2.8400	2.8400	2.8400	-5.333%	1	493	-98.239%
2025-11-05	3.0000	3.0000	3.0000	3.0000	-4.762%	2	493	-98.333%
2025-11-04	3.1500	3.1500	3.1500	3.1500	+5.000%	1	493	-98.413%
2025-10-30	3.1000	3.1000	3.0000	3.0000	-9.091%	8	493	-98.333%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-8.333%	5	490	-98.485%
2025-10-27	3.5300	3.6000	3.5300	3.6000	+2.564%	13	490	-98.611%
2025-10-24	3.5100	3.5100	3.5100	3.5100	+18.182%	1	490	-98.575%
2025-10-22	3.0000	3.0500	2.9700	2.9700	+4.211%	42	489	-98.316%
2025-10-21	2.8700	3.0000	2.8500	2.8500	+37.019%	9	447	-98.246%
2025-10-20	2.1000	2.1000	2.0800	2.0800	+16.854%	6	438	-97.596%
2025-10-16	1.7800	1.7800	1.7800	1.7800	-13.171%	1	433	-97.191%
2025-10-08	2.0500	2.0500	2.0500	2.0500	+2.500%	10	433	-97.561%
2025-10-06	1.8100	2.0000	1.8100	2.0000	-5.660%	15	437	-97.500%
2025-10-02	2.1200	2.1200	2.1200	2.1200	-4.505%	5	427	-97.642%
2025-10-01	2.1900	2.2200	2.1900	2.2200	+3.256%	38	427	-97.748%
2025-09-26	2.1500	2.1500	2.1500	2.1500	-4.867%	1	418	-97.674%
2025-09-23	2.2600	2.2600	2.2600	2.2600	-1.739%	5	419	-97.788%
2025-09-19	2.4000	2.4000	2.3000	2.3000	-14.815%	6	424	-97.826%
2025-09-16	2.7000	2.7000	2.7000	2.7000	-4.255%	1	418	-98.148%
2025-09-15	2.8200	2.8200	2.8200	2.8200	+8.880%	1	418	-98.227%
2025-09-11	2.4600	2.5900	2.4600	2.5900	-1.894%	159	418	-98.069%
2025-09-10	2.6400	2.6400	2.6400	2.6400	-18.769%	4	302	-98.106%
2025-09-03	3.2500	3.2500	3.2500	3.2500	-0.612%	1	302	-98.462%
2025-09-02	3.2400	3.2700	3.2400	3.2700	-12.800%	58	302	-98.471%
2025-08-26	3.7500	3.7500	3.7500	3.7500	0.000%	12	350	-98.667%
2025-08-25	3.7000	3.7500	3.7000	3.7500	-5.303%	21	350	-98.667%
2025-08-22	4.0000	4.0000	3.9000	3.9600	-8.966%	52	342	-98.737%
2025-08-20	4.3500	4.3500	4.3500	4.3500	-7.839%	12	290	-98.851%
2025-08-19	4.7200	4.7200	4.7200	4.7200	+4.889%	8	290	-98.941%
2025-08-18	4.5000	4.5000	4.5000	4.5000	-2.174%	10	282	-98.889%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-2.128%	1	282	-98.913%
2025-08-13	4.7000	4.7000	4.7000	4.7000	+1.293%	1	282	-98.936%
2025-08-08	4.6200	4.6400	4.6200	4.6400	-2.316%	10	282	-98.922%
2025-08-07	4.7000	4.7500	4.7000	4.7500	-3.651%	14	282	-98.947%
2025-08-06	4.8500	4.9800	4.8500	4.9300	-3.333%	5	270	-98.986%
2025-08-05	5.1000	5.1000	5.1000	5.1000	-10.526%	7	269	-99.020%
2025-08-04	5.7500	5.7500	5.7000	5.7000	-12.308%	8	269	-99.123%
2025-07-30	6.2500	6.5000	6.2500	6.5000	+7.438%	6	264	-99.231%
2025-07-29	6.0500	6.0500	6.0500	6.0500	-3.968%	9	258	-99.174%
2025-07-28	6.0000	6.3000	6.0000	6.3000	-12.500%	2	249	-99.206%
2025-07-22	7.2000	7.2000	7.2000	7.2000	-6.494%	3	249	-99.306%
2025-07-21	8.0000	8.0000	7.7000	7.7000	+3.634%	2	246	-99.351%
2025-07-15	7.2700	7.4300	7.2700	7.4300	-2.876%	11	245	-99.327%
2025-07-11	7.7000	7.7000	7.6500	7.6500	-11.561%	36	245	-99.346%
2025-07-08	8.9000	8.9000	8.6500	8.6500	-4.420%	2	209	-99.422%
2025-06-30	9.0500	9.0500	9.0500	9.0500	-0.549%	2	207	-99.448%
2025-06-16	9.1500	9.1500	9.1000	9.1000	-5.208%	160	207	-99.451%
2025-06-13	9.5000	9.6000	9.5000	9.6000	-10.280%	100	48	-99.479%
2025-06-05	10.7000	10.7000	10.7000	10.7000	0.000%	7	7	-99.533%