NEM260918P00057500
NEM Sep 18 2026 57.50 Put
optionOPRA
ExpiredJul 30, 2026
0.05USD+25.000%(+0.01)1Vol1,148OI
NEM260918P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,148 | 0.000% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 1,149 | +25.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 1 | 1,149 | +25.000% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 1,148 | -64.286% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -88.372% | 7 | 1,149 | 0.000% |
| 2026-05-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 1 | 1,148 | -88.372% |
| 2026-05-12 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -25.926% | 2 | 1,148 | -75.000% |
| 2026-04-29 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +35.000% | 97 | 1,156 | -81.481% |
| 2026-04-24 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -54.545% | 3 | 1,156 | -75.000% |
| 2026-03-02 | 0.3100 | 0.4400 | 0.3100 | 0.4400 | -13.725% | 3 | 1,158 | -88.636% |
| 2026-02-12 | 0.6300 | 0.6600 | 0.3600 | 0.5100 | -67.722% | 4 | 1,157 | -90.196% |
| 2025-12-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +88.095% | 1 | 1,157 | -96.835% |
| 2025-12-22 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | -40.845% | 6 | 1,157 | -94.048% |
| 2025-12-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.792% | 1 | 1,154 | -96.479% |
| 2025-12-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 1,155 | -96.753% |
| 2025-12-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 1,154 | -96.667% |
| 2025-11-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -23.590% | 1 | 1,155 | -96.644% |
| 2025-11-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 1 | 1,154 | -97.436% |
| 2025-11-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 13 | 1,153 | -98.000% |
| 2025-10-30 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -12.143% | 73 | 1,153 | -97.967% |
| 2025-10-28 | 2.7800 | 2.8400 | 2.7800 | 2.8000 | -6.667% | 1,083 | 1,162 | -98.214% |
| 2025-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 20 | 220 | -98.333% |
| 2025-08-22 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -18.182% | 13 | 220 | -98.413% |
| 2025-08-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 207 | -98.701% |
| 2025-08-11 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -1.316% | 2 | 206 | -98.667% |
| 2025-08-08 | 3.7700 | 3.8000 | 3.7600 | 3.8000 | -2.564% | 12 | 204 | -98.684% |
| 2025-08-07 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | -2.500% | 39 | 212 | -98.718% |
| 2025-08-06 | 4.0000 | 4.0000 | 3.9900 | 4.0000 | -5.882% | 34 | 174 | -98.750% |
| 2025-08-05 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -14.141% | 26 | 149 | -98.824% |
| 2025-07-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -33.557% | 10 | 125 | -98.990% |
| 2025-07-17 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | +2.759% | 5 | 115 | -99.329% |
| 2025-07-16 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -0.685% | 44 | 110 | -99.310% |
| 2025-07-15 | 6.2100 | 7.3000 | 6.2100 | 7.3000 | +5.797% | 12 | 66 | -99.315% |
| 2025-07-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.488% | 1 | 54 | -99.275% |
| 2025-07-08 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +4.000% | 1 | 54 | -99.337% |
| 2025-06-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -11.585% | 3 | 54 | -99.310% |
| 2025-06-13 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | 0.000% | 106 | 51 | -99.390% |