Dark

NEM20260918P120
NEM Sep 18 2026 120.00 Put (NEM260918P00120000)
option OPRA

EOD

Aug 6, 2026

15.97-5.503%(-0.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.9700	15.9700	15.9700	15.9700	-5.503%	3	269	0.000%
2026-08-05	16.2500	16.9100	16.2500	16.9000	-36.562%	7	272	-5.503%
2026-08-03	26.6400	26.6400	26.6400	26.6400	-8.611%	1	269	-40.053%
2026-07-29	30.3000	30.3000	29.1500	29.1500	-3.317%	6	269	-45.214%
2026-07-17	30.2500	30.2500	30.1500	30.1500	+18.841%	2	264	-47.032%
2026-07-07	25.1400	25.3700	24.9800	25.3700	+1.480%	35	263	-37.052%
2026-07-06	23.2400	25.0000	23.2400	25.0000	-1.225%	6	286	-36.120%
2026-07-02	24.6300	25.3100	24.6300	25.3100	-7.695%	20	293	-36.902%
2026-07-01	26.7300	27.4200	26.0200	27.4200	-1.189%	34	293	-41.758%
2026-06-30	27.8500	28.0500	27.7300	27.7500	+4.915%	10	274	-42.450%
2026-06-29	26.1000	26.8300	26.0700	26.4500	+6.481%	10	264	-39.622%
2026-06-26	24.8400	24.8400	24.8400	24.8400	-8.000%	2	257	-35.709%
2026-06-24	27.0000	27.0000	27.0000	27.0000	+25.933%	5	256	-40.852%
2026-06-22	21.5500	21.5500	21.4400	21.4400	+43.029%	4	251	-25.513%
2026-06-17	14.9300	14.9900	14.9300	14.9900	-34.110%	3	247	+6.538%
2026-06-12	23.8700	23.8700	22.7500	22.7500	-20.035%	4	247	-29.802%
2026-06-10	26.3200	28.4500	26.3200	28.4500	+11.481%	12	247	-43.866%
2026-06-09	23.3000	25.5200	23.3000	25.5200	+9.528%	6	248	-37.422%
2026-06-08	23.0400	23.3000	23.0400	23.3000	+30.972%	2	246	-31.459%
2026-05-28	18.7000	18.7000	17.7900	17.7900	+9.544%	42	245	-10.230%
2026-05-26	16.2400	16.2400	16.2400	16.2400	-13.109%	1	260	-1.663%
2026-05-20	20.0000	20.0000	18.6900	18.6900	-6.080%	101	260	-14.553%
2026-05-19	19.9000	19.9000	19.9000	19.9000	+13.390%	1	159	-19.749%
2026-05-18	17.5500	17.5500	17.5500	17.5500	-2.228%	1	159	-9.003%
2026-05-15	18.0000	18.1500	17.9500	17.9500	+25.174%	21	159	-11.031%
2026-05-14	14.4000	14.4000	14.3000	14.3400	+11.422%	7	167	+11.367%
2026-05-13	12.6500	12.8700	12.6500	12.8700	-0.847%	6	162	+24.087%
2026-05-12	13.8500	14.1000	12.9800	12.9800	+3.426%	9	162	+23.035%
2026-05-11	12.6800	13.1000	12.3600	12.5500	-16.054%	15	162	+27.251%
2026-05-08	14.9500	14.9500	14.9500	14.9500	+3.819%	2	149	+6.823%
2026-05-07	13.8000	14.4000	13.8000	14.4000	-7.692%	10	147	+10.903%
2026-05-06	15.6000	15.6000	15.6000	15.6000	-13.573%	2	147	+2.372%
2026-05-01	18.0500	18.0500	18.0500	18.0500	+2.266%	1	146	-11.524%
2026-04-30	17.6500	17.6500	17.6500	17.6500	-9.949%	1	146	-9.518%
2026-04-29	19.6000	19.6000	19.6000	19.6000	+26.452%	1	147	-18.520%
2026-04-27	15.5000	15.5000	15.5000	15.5000	+12.319%	1	148	+3.032%
2026-04-24	14.6000	14.6000	13.8000	13.8000	-21.143%	4	148	+15.725%
2026-04-22	17.4000	17.6000	17.4000	17.5000	-3.581%	6	146	-8.743%
2026-04-21	18.1500	18.1500	18.1500	18.1500	+11.350%	1	144	-12.011%
2026-04-20	16.8000	16.8000	16.3000	16.3000	+5.433%	4	144	-2.025%
2026-04-17	15.2500	15.4900	15.2500	15.4600	-9.591%	55	144	+3.299%
2026-04-16	17.1000	17.1000	17.1000	17.1000	+7.210%	4	142	-6.608%
2026-04-13	15.9500	15.9500	15.9500	15.9500	+10.764%	1	140	+0.125%
2026-04-10	14.6000	14.6000	14.4000	14.4000	-7.216%	10	146	+10.903%
2026-04-09	15.5200	15.5200	15.5200	15.5200	-1.460%	1	138	+2.899%
2026-04-08	15.7500	15.7500	15.7500	15.7500	-14.865%	1	138	+1.397%
2026-04-06	18.4000	18.5500	18.4000	18.5000	+0.162%	75	138	-13.676%
2026-04-02	18.4700	18.4700	18.4700	18.4700	+4.056%	10	85	-13.535%
2026-04-01	17.7500	17.8000	17.7500	17.7500	-29.842%	5	85	-10.028%
2026-03-26	25.3000	25.3000	25.3000	25.3000	-2.879%	10	85	-36.877%
2026-03-23	26.2000	26.2000	26.0500	26.0500	+32.570%	15	75	-38.695%
2026-03-17	19.5200	19.6500	19.5200	19.6500	-7.486%	2	60	-18.728%
2026-03-16	19.7200	21.2400	19.7200	21.2400	+13.887%	12	59	-24.812%
2026-03-12	18.5000	18.6500	18.5000	18.6500	+33.214%	8	65	-14.370%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+10.236%	2	59	+14.071%
2026-02-27	12.7000	12.7000	12.7000	12.7000	-12.232%	1	59	+25.748%
2026-02-25	14.7500	14.7500	14.3200	14.4700	-5.115%	13	55	+10.366%
2026-02-24	15.2500	15.2500	15.2500	15.2500	-3.481%	2	55	+4.721%
2026-02-20	15.8000	15.8000	15.8000	15.8000	+5.827%	1	55	+1.076%
2026-02-18	14.9000	14.9300	14.9000	14.9300	-2.354%	5	55	+6.966%
2026-02-13	14.9500	15.2900	14.9500	15.2900	-0.391%	9	47	+4.447%
2026-02-12	15.3500	15.3500	15.3500	15.3500	-10.496%	3	47	+4.039%
2026-02-09	17.3500	17.3500	17.1500	17.1500	-15.517%	3	44	-6.880%
2026-02-04	19.9500	20.3000	19.7000	20.3000	+8.556%	42	42	-21.330%
2026-02-03	18.7000	18.7000	18.7000	18.7000	+1.136%	2	37	-14.599%
2026-01-30	18.4900	18.4900	18.4900	18.4900	+13.785%	3	36	-13.629%
2026-01-29	16.2500	16.2500	16.2500	16.2500	+11.073%	1	37	-1.723%
2026-01-28	14.6300	14.6300	14.6300	14.6300	-6.637%	5	37	+9.159%
2026-01-27	15.6700	15.6700	15.6700	15.6700	+7.182%	1	38	+1.914%
2026-01-26	14.6200	14.6200	14.6200	14.6200	-4.880%	2	37	+9.234%
2026-01-23	15.6500	15.6500	15.3700	15.3700	-3.938%	2	35	+3.904%
2026-01-22	16.0000	16.0000	16.0000	16.0000	-6.542%	1	35	-0.187%
2026-01-20	16.7000	17.2500	16.7000	17.1200	-8.936%	19	34	-6.717%
2026-01-15	18.8000	18.8000	18.8000	18.8000	-2.083%	1	20	-15.053%
2026-01-14	18.4800	19.2000	18.4800	19.2000	-12.528%	3	20	-16.823%
2026-01-06	22.0000	22.0000	21.8000	21.9500	-6.913%	19	19	-27.244%
2026-01-05	23.5800	23.5800	23.5800	23.5800	-13.942%	1	2	-32.273%
2025-12-29	27.4000	27.4000	27.4000	27.4000	-10.604%	2	2	-41.715%
2025-12-09	30.6500	30.6500	30.6500	30.6500	-23.851%	2	4	-47.896%
2025-10-29	40.2500	40.2500	40.2500	40.2500	0.000%	2	2	-60.323%