Dark

NEM20260918P115
NEM Sep 18 2026 115.00 Put (NEM260918P00115000)
option OPRA

EOD

Aug 6, 2026

11.93-9.690%(-1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.9400	11.9400	11.9300	11.9300	-9.690%	2	519	0.000%
2026-08-05	13.6500	13.9000	12.3500	13.2100	-25.367%	127	517	-9.690%
2026-08-04	17.7000	17.7000	17.7000	17.7000	-16.233%	18	501	-32.599%
2026-08-03	21.3900	21.3900	21.1300	21.1300	-6.380%	7	501	-43.540%
2026-07-31	22.5700	22.5700	22.5700	22.5700	-5.008%	1	508	-47.142%
2026-07-29	24.8100	24.8100	23.7600	23.7600	+0.380%	11	509	-49.790%
2026-07-28	23.8900	23.9000	23.6700	23.6700	+4.920%	4	500	-49.599%
2026-07-27	22.5600	22.5600	22.5600	22.5600	+13.882%	1	504	-47.119%
2026-07-22	19.8100	19.8100	19.8100	19.8100	-19.570%	4	505	-39.778%
2026-07-21	24.6300	24.6300	24.6300	24.6300	-3.638%	1	505	-51.563%
2026-07-20	25.4300	25.5600	25.3500	25.5600	-0.738%	6	505	-53.326%
2026-07-17	25.9100	25.9100	25.7500	25.7500	+14.089%	11	511	-53.670%
2026-07-16	22.5400	22.5700	22.5400	22.5700	+4.249%	2	522	-47.142%
2026-07-15	21.8500	21.8500	21.6500	21.6500	+12.468%	12	524	-44.896%
2026-07-14	19.2500	19.2500	19.2500	19.2500	-17.275%	1	536	-38.026%
2026-07-13	22.5600	23.2700	22.5600	23.2700	+7.483%	4	537	-48.732%
2026-07-10	21.7000	21.7000	21.6500	21.6500	-2.125%	2	539	-44.896%
2026-07-09	22.0500	22.1200	22.0500	22.1200	-6.231%	3	541	-46.067%
2026-07-08	22.6700	23.5900	22.6700	23.5900	+6.501%	7	544	-49.428%
2026-07-07	20.5100	22.1500	20.4200	22.1500	+8.207%	59	551	-46.140%
2026-07-06	20.5200	20.5200	20.4600	20.4700	-1.111%	3	534	-41.720%
2026-07-02	20.4000	20.7000	20.4000	20.7000	-8.851%	11	542	-42.367%
2026-07-01	22.7100	22.7100	22.7100	22.7100	+2.390%	1	542	-47.468%
2026-06-29	22.1800	22.1800	22.1800	22.1800	-3.017%	2	542	-46.213%
2026-06-24	22.6000	23.2500	22.6000	22.8700	+16.091%	4	540	-47.836%
2026-06-23	20.0700	20.0700	19.7000	19.7000	+11.995%	10	538	-39.442%
2026-06-22	17.6000	17.6000	17.5900	17.5900	+6.930%	10	528	-32.177%
2026-06-18	16.4500	16.4500	16.4500	16.4500	+39.525%	2	516	-27.477%
2026-06-17	12.5900	12.5900	11.7900	11.7900	-14.255%	10	516	+1.187%
2026-06-16	13.6600	13.7600	13.6600	13.7500	-9.241%	8	516	-13.236%
2026-06-15	15.1500	15.1500	15.1500	15.1500	-28.470%	1	523	-21.254%
2026-06-11	23.8500	23.8500	21.1800	21.1800	-8.232%	13	523	-43.673%
2026-06-10	23.0800	23.0800	23.0800	23.0800	+8.765%	1	511	-48.310%
2026-06-09	19.4800	21.2200	19.4800	21.2200	+51.571%	4	510	-43.779%
2026-06-04	14.4500	14.4500	14.0000	14.0000	-7.039%	2	506	-14.786%
2026-06-03	15.0600	15.0600	15.0600	15.0600	+8.501%	2	506	-20.784%
2026-06-02	15.2500	15.5000	13.8800	13.8800	+3.582%	13	504	-14.049%
2026-05-29	13.4000	13.4000	13.4000	13.4000	-7.586%	3	506	-10.970%
2026-05-28	14.5000	14.5000	14.4500	14.5000	+8.209%	4	506	-17.724%
2026-05-26	13.6500	13.6500	13.4000	13.4000	-13.826%	7	508	-10.970%
2026-05-20	15.5500	15.5500	15.5500	15.5500	+8.362%	12	506	-23.280%
2026-05-18	14.3000	14.3500	14.3000	14.3500	-3.041%	5	506	-16.864%
2026-05-15	14.7500	15.0500	14.5900	14.8000	+27.586%	13	506	-19.392%
2026-05-14	11.6000	11.6000	11.6000	11.6000	+14.286%	3	506	+2.845%
2026-05-13	10.1500	10.1500	10.1500	10.1500	-9.858%	1	502	+17.537%
2026-05-12	10.5900	11.8000	10.5900	11.2600	-3.761%	3	502	+5.950%
2026-05-08	12.0200	12.0200	11.7000	11.7000	-8.736%	4	502	+1.966%
2026-05-07	12.8200	12.8200	12.8200	12.8200	+2.151%	3	502	-6.942%
2026-05-06	12.4500	12.5500	12.4500	12.5500	-16.611%	3	502	-4.940%
2026-05-05	14.7500	15.0500	14.7500	15.0500	-5.047%	9	501	-20.731%
2026-05-04	15.4500	15.8500	15.4500	15.8500	+5.667%	7	502	-24.732%
2026-05-01	15.0500	15.0500	14.9000	15.0000	+2.249%	7	500	-20.467%
2026-04-30	15.1500	15.1500	14.6700	14.6700	-10.275%	5	500	-18.678%
2026-04-29	16.6500	16.6500	16.3500	16.3500	+7.213%	38	500	-27.034%
2026-04-28	14.6500	15.3000	14.6500	15.2500	+19.890%	29	480	-21.770%
2026-04-27	12.2000	12.7200	12.2000	12.7200	+6.000%	6	464	-6.211%
2026-04-24	12.0000	12.0000	12.0000	12.0000	-22.830%	10	458	-0.583%
2026-04-23	15.7500	15.7500	15.5500	15.5500	+3.322%	6	458	-23.280%
2026-04-21	14.2500	15.0500	14.2500	15.0500	+10.580%	3	457	-20.731%
2026-04-20	13.6100	13.6100	13.6100	13.6100	+7.081%	1	456	-12.344%
2026-04-17	12.6000	12.8800	12.6000	12.7100	-9.537%	38	455	-6.137%
2026-04-16	13.9500	14.0500	13.9500	14.0500	+1.444%	2	445	-15.089%
2026-04-15	13.4000	13.8500	13.4000	13.8500	+16.878%	22	443	-13.863%
2026-04-14	11.8500	11.8500	11.8500	11.8500	-9.886%	10	441	+0.675%
2026-04-13	13.1500	13.1500	13.1500	13.1500	+10.504%	1	441	-9.278%
2026-04-10	12.0000	12.1500	11.9000	11.9000	-7.752%	13	441	+0.252%
2026-04-09	12.9000	12.9000	12.9000	12.9000	+2.381%	1	441	-7.519%
2026-04-08	13.1100	13.5300	12.6000	12.6000	-19.745%	218	441	-5.317%
2026-04-07	15.7300	15.7300	15.7000	15.7000	0.000%	2	356	-24.013%
2026-04-06	15.7000	15.7000	15.7000	15.7000	0.000%	1	355	-24.013%
2026-04-02	15.7000	15.7000	15.7000	15.7000	+7.387%	3	352	-24.013%
2026-04-01	15.3000	15.3000	14.6200	14.6200	-21.609%	6	352	-18.399%
2026-03-31	18.4000	18.6500	18.3500	18.6500	-5.089%	4	351	-36.032%
2026-03-30	19.6500	19.6500	19.6500	19.6500	+4.244%	1	348	-39.288%
2026-03-18	18.3500	18.8500	18.3500	18.8500	+7.407%	3	347	-36.711%
2026-03-16	17.6500	17.6500	17.5500	17.5500	+3.846%	21	345	-32.023%
2026-03-13	16.2500	17.0000	16.2500	16.9000	+7.987%	18	324	-29.408%
2026-03-12	15.5000	15.8000	15.5000	15.6500	-2.188%	12	310	-23.770%
2026-03-11	15.8000	16.0000	15.8000	16.0000	-9.091%	12	314	-25.438%
2026-03-09	17.6000	17.6000	17.6000	17.6000	+12.460%	7	304	-32.216%
2026-03-05	15.6500	15.6500	15.6500	15.6500	+9.825%	9	312	-23.770%
2026-03-04	14.3500	14.3500	14.2500	14.2500	-7.166%	12	312	-16.281%
2026-03-03	12.6500	15.3500	12.6500	15.3500	+31.760%	18	301	-22.280%
2026-03-02	11.8500	11.8500	11.6500	11.6500	+9.906%	4	297	+2.403%
2026-02-27	10.6000	10.6000	10.5000	10.6000	-23.021%	4	293	+12.547%
2026-02-20	13.8600	13.8600	13.7700	13.7700	+9.721%	4	292	-13.362%
2026-02-19	12.5500	12.5500	12.5500	12.5500	0.000%	10	294	-4.940%
2026-02-18	12.5500	12.5500	12.5500	12.5500	-6.203%	1	284	-4.940%
2026-02-17	13.8500	13.8500	13.3800	13.3800	+0.981%	9	285	-10.837%
2026-02-11	13.5000	13.5000	13.2500	13.2500	-8.304%	6	278	-9.962%
2026-02-09	14.9500	14.9500	14.4500	14.4500	-12.158%	10	272	-17.439%
2026-02-06	17.4700	17.4700	16.4500	16.4500	-13.421%	21	271	-27.477%
2026-02-05	17.6600	19.0000	17.6600	19.0000	+9.510%	16	267	-37.211%
2026-02-04	16.9500	17.3500	16.7500	17.3500	+7.430%	47	259	-31.239%
2026-02-03	15.9200	16.1500	15.9200	16.1500	-11.700%	201	220	-26.130%
2026-02-02	18.3000	18.4800	18.2900	18.2900	+6.772%	5	21	-34.773%
2026-01-30	16.7000	17.1300	16.7000	17.1300	+31.064%	2	19	-30.356%
2026-01-29	13.0700	13.0700	13.0700	13.0700	-0.608%	15	18	-8.722%
2026-01-26	12.2700	13.1500	12.2700	13.1500	-1.645%	7	25	-9.278%
2026-01-23	13.2100	13.3700	13.2100	13.3700	-9.723%	6	26	-10.770%
2026-01-20	14.8100	14.8100	14.8100	14.8100	-10.242%	6	21	-19.446%
2026-01-14	15.6100	16.8000	15.6100	16.5000	-1.020%	12	15	-27.697%
2026-01-12	16.5900	16.6700	16.5900	16.6700	-11.093%	16	16	-28.434%
2026-01-06	18.7500	18.7500	18.7500	18.7500	-42.040%	1	1	-36.373%
2025-10-21	32.3500	32.3500	32.3500	32.3500	+3.752%	1	1	-63.122%
2025-09-23	31.1800	31.1800	31.1800	31.1800	0.000%	1	1	-61.738%