NEM260918P00110000
NEM Sep 18 2026 110.00 Put
optionOPRA
ExpiredSep 18, 2026
0.01USD0.000%(0.00)41Vol9,119OI
NEM260918P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 41 | 9,119 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 16 | 9,131 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 52 | 9,132 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | -42.857% | 34 | 9,137 | -75.000% |
| 2026-09-14 | 0.1400 | 0.1600 | 0.0700 | 0.0700 | +75.000% | 1,564 | 9,273 | -85.714% |
| 2026-09-11 | 0.0500 | 0.1000 | 0.0100 | 0.0400 | -55.556% | 50 | 9,271 | -75.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 8 | 9,265 | -88.889% |
| 2026-09-09 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 17 | 9,273 | -90.000% |
| 2026-09-08 | 0.1000 | 0.2500 | 0.0700 | 0.1000 | -23.077% | 88 | 9,267 | -90.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -23.529% | 17 | 9,262 | -92.308% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1000 | 0.1700 | -60.465% | 58 | 9,263 | -94.118% |
| 2026-09-02 | 0.2800 | 0.4300 | 0.2400 | 0.4300 | -25.862% | 27 | 9,257 | -97.674% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.4300 | 0.5800 | +65.714% | 5,021 | 4,266 | -98.276% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3000 | 0.3500 | -5.405% | 81 | 4,272 | -97.143% |
| 2026-08-28 | 0.1900 | 0.3900 | 0.1800 | 0.3700 | +131.250% | 30 | 4,255 | -97.297% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -30.435% | 41 | 4,243 | -93.750% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.2300 | 0.2300 | +4.545% | 76 | 4,236 | -95.652% |
| 2026-08-25 | 0.4700 | 0.5100 | 0.2200 | 0.2200 | -45.000% | 91 | 4,218 | -95.455% |
| 2026-08-24 | 0.4400 | 0.5300 | 0.3600 | 0.4000 | -14.894% | 760 | 3,732 | -97.500% |
| 2026-08-21 | 0.7600 | 0.7600 | 0.4300 | 0.4700 | -40.506% | 83 | 3,739 | -97.872% |
| 2026-08-20 | 1.0500 | 1.0500 | 0.7000 | 0.7900 | -27.523% | 358 | 3,874 | -98.734% |
| 2026-08-19 | 1.2100 | 1.3100 | 0.9500 | 1.0900 | -63.667% | 422 | 4,023 | -99.083% |
| 2026-08-18 | 2.3500 | 3.0000 | 2.3300 | 3.0000 | +59.574% | 63 | 4,008 | -99.667% |
| 2026-08-17 | 2.0900 | 2.0900 | 1.7000 | 1.8800 | -30.112% | 90 | 4,036 | -99.468% |
| 2026-08-14 | 3.3800 | 3.3800 | 2.4500 | 2.6900 | -29.396% | 136 | 4,027 | -99.628% |
| 2026-08-13 | 3.4000 | 4.0500 | 3.4000 | 3.8100 | +39.560% | 235 | 3,949 | -99.738% |
| 2026-08-12 | 2.5600 | 2.8400 | 2.3500 | 2.7300 | -14.688% | 91 | 3,948 | -99.634% |
| 2026-08-11 | 3.2500 | 3.5500 | 2.9900 | 3.2000 | 0.000% | 599 | 3,517 | -99.688% |
| 2026-08-10 | 4.5200 | 4.5700 | 3.2000 | 3.2000 | -36.000% | 140 | 3,531 | -99.688% |
| 2026-08-07 | 5.8000 | 5.8000 | 4.8500 | 5.0000 | -39.394% | 214 | 3,409 | -99.800% |
| 2026-08-06 | 8.7000 | 8.7000 | 8.2500 | 8.2500 | -9.836% | 8 | 3,407 | -99.879% |
| 2026-08-05 | 9.8100 | 9.8100 | 8.8000 | 9.1500 | -31.767% | 998 | 2,822 | -99.891% |
| 2026-08-04 | 14.0500 | 14.0500 | 13.4100 | 13.4100 | -17.477% | 11 | 2,824 | -99.925% |
| 2026-08-03 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.797% | 15 | 2,809 | -99.938% |
| 2026-07-31 | 17.3900 | 17.3900 | 17.2500 | 17.2500 | -1.541% | 6 | 2,805 | -99.942% |
| 2026-07-30 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -7.302% | 1 | 2,804 | -99.943% |
| 2026-07-29 | 21.2500 | 21.2500 | 18.9000 | 18.9000 | +14.964% | 16 | 2,790 | -99.947% |
| 2026-07-24 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -3.237% | 1 | 2,790 | -99.939% |
| 2026-07-23 | 18.1800 | 18.1800 | 16.9900 | 16.9900 | +6.187% | 15 | 2,803 | -99.941% |
| 2026-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -15.119% | 1 | 2,804 | -99.938% |
| 2026-07-21 | 19.8100 | 19.8100 | 18.8500 | 18.8500 | -12.326% | 18 | 2,818 | -99.947% |
| 2026-07-17 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.341% | 1 | 2,819 | -99.953% |
| 2026-07-16 | 18.4600 | 20.4100 | 18.4600 | 20.4100 | +10.623% | 2 | 2,820 | -99.951% |
| 2026-07-13 | 18.2100 | 18.4500 | 18.2100 | 18.4500 | +6.218% | 3 | 2,822 | -99.946% |
| 2026-07-07 | 16.4900 | 17.3700 | 16.4900 | 17.3700 | +12.065% | 18 | 2,822 | -99.942% |
| 2026-07-06 | 15.3600 | 15.5000 | 15.3600 | 15.5000 | -6.627% | 6 | 2,822 | -99.935% |
| 2026-07-02 | 16.6500 | 16.7000 | 16.1500 | 16.6000 | -7.931% | 40 | 2,810 | -99.940% |
| 2026-06-29 | 18.2600 | 18.2600 | 17.7300 | 18.0300 | -6.580% | 25 | 2,788 | -99.945% |
| 2026-06-24 | 17.2000 | 19.3000 | 17.2000 | 19.3000 | +24.516% | 34 | 2,799 | -99.948% |
| 2026-06-23 | 15.3100 | 15.5000 | 15.3100 | 15.5000 | +9.929% | 4 | 2,795 | -99.935% |
| 2026-06-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.588% | 10 | 2,795 | -99.929% |
| 2026-06-18 | 12.8300 | 12.8500 | 12.7500 | 12.7500 | +25.000% | 11 | 2,786 | -99.922% |
| 2026-06-17 | 10.4000 | 10.4500 | 8.7500 | 10.2000 | -3.134% | 38 | 2,784 | -99.902% |
| 2026-06-16 | 11.0000 | 11.0000 | 10.5300 | 10.5300 | -11.139% | 10 | 2,784 | -99.905% |
| 2026-06-15 | 11.8300 | 12.1500 | 11.8300 | 11.8500 | -22.039% | 41 | 2,791 | -99.916% |
| 2026-06-12 | 16.3000 | 16.7900 | 15.2000 | 15.2000 | -22.843% | 22 | 2,789 | -99.934% |
| 2026-06-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.990% | 10 | 2,799 | -99.949% |
| 2026-06-10 | 18.3700 | 20.1000 | 18.3500 | 20.1000 | +16.387% | 3 | 2,801 | -99.950% |
| 2026-06-09 | 15.7000 | 17.7300 | 15.7000 | 17.2700 | +9.581% | 31 | 2,804 | -99.942% |
| 2026-06-08 | 15.9500 | 15.9500 | 15.7500 | 15.7600 | +7.503% | 4 | 2,805 | -99.937% |
| 2026-06-05 | 14.8500 | 14.8500 | 14.6600 | 14.6600 | +29.735% | 3 | 2,805 | -99.932% |
| 2026-06-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.921% | 2 | 2,807 | -99.912% |
| 2026-06-03 | 11.8000 | 11.8500 | 11.6400 | 11.6400 | +4.395% | 27 | 2,785 | -99.914% |
| 2026-06-02 | 11.2000 | 11.2300 | 11.0500 | 11.1500 | -4.292% | 7 | 2,780 | -99.910% |
| 2026-06-01 | 12.4000 | 12.4000 | 11.6500 | 11.6500 | +10.952% | 21 | 2,777 | -99.914% |
| 2026-05-29 | 10.3000 | 10.6000 | 10.0500 | 10.5000 | -8.297% | 12 | 2,771 | -99.905% |
| 2026-05-28 | 12.1500 | 12.1500 | 11.4500 | 11.4500 | -1.717% | 21 | 2,757 | -99.913% |
| 2026-05-27 | 11.4400 | 11.7500 | 11.4400 | 11.6500 | +1.304% | 9 | 2,750 | -99.914% |
| 2026-05-22 | 11.5000 | 12.6500 | 11.5000 | 11.5000 | -2.542% | 93 | 2,720 | -99.913% |
| 2026-05-21 | 12.7000 | 12.7000 | 11.5500 | 11.8000 | -4.839% | 15 | 2,714 | -99.915% |
| 2026-05-20 | 14.0900 | 14.0900 | 12.4000 | 12.4000 | -10.145% | 27 | 2,696 | -99.919% |
| 2026-05-19 | 12.9500 | 13.8000 | 12.9500 | 13.8000 | +17.949% | 90 | 2,663 | -99.928% |
| 2026-05-18 | 11.5500 | 11.7000 | 11.4100 | 11.7000 | -0.847% | 25 | 2,683 | -99.915% |
| 2026-05-15 | 11.8500 | 11.8500 | 11.7200 | 11.8000 | +30.387% | 21 | 2,698 | -99.915% |
| 2026-05-14 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | +8.383% | 3 | 2,697 | -99.890% |
| 2026-05-13 | 7.9000 | 8.3500 | 7.9000 | 8.3500 | -2.453% | 23 | 2,699 | -99.880% |
| 2026-05-12 | 9.1500 | 9.1500 | 8.5600 | 8.5600 | +10.026% | 11 | 2,689 | -99.883% |
| 2026-05-11 | 8.7000 | 8.7000 | 7.7800 | 7.7800 | -21.809% | 16 | 2,684 | -99.871% |
| 2026-05-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.109% | 1 | 2,683 | -99.899% |
| 2026-05-07 | 8.5700 | 9.6500 | 8.3000 | 9.6500 | -1.026% | 542 | 2,287 | -99.896% |
| 2026-05-06 | 9.9000 | 9.9500 | 9.7500 | 9.7500 | -20.082% | 13 | 2,287 | -99.897% |
| 2026-05-05 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | -5.792% | 9 | 2,284 | -99.918% |
| 2026-05-04 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | +7.917% | 2 | 2,283 | -99.923% |
| 2026-05-01 | 12.1500 | 12.1500 | 11.8700 | 12.0000 | -1.235% | 9 | 2,276 | -99.917% |
| 2026-04-30 | 11.7700 | 12.1500 | 11.7700 | 12.1500 | -9.665% | 2 | 2,275 | -99.918% |
| 2026-04-29 | 13.7500 | 13.9100 | 13.3500 | 13.4500 | +6.073% | 19 | 2,268 | -99.926% |
| 2026-04-28 | 12.6900 | 12.8000 | 12.3500 | 12.6800 | +22.868% | 78 | 2,249 | -99.921% |
| 2026-04-27 | 9.0000 | 10.3200 | 9.0000 | 10.3200 | +7.500% | 7 | 2,247 | -99.903% |
| 2026-04-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -26.606% | 2 | 2,247 | -99.896% |
| 2026-04-23 | 12.9500 | 13.0800 | 12.8700 | 13.0800 | +12.275% | 27 | 2,248 | -99.924% |
| 2026-04-22 | 11.9500 | 11.9500 | 11.6500 | 11.6500 | -6.275% | 38 | 2,262 | -99.914% |
| 2026-04-21 | 12.2000 | 12.8300 | 12.2000 | 12.4300 | +17.264% | 11 | 2,255 | -99.920% |
| 2026-04-20 | 11.4100 | 11.4100 | 10.5500 | 10.6000 | +3.415% | 12 | 2,252 | -99.906% |
| 2026-04-17 | 10.2000 | 10.3000 | 10.1500 | 10.2500 | +1.687% | 16 | 2,249 | -99.902% |
| 2026-04-14 | 10.0000 | 10.0800 | 10.0000 | 10.0800 | -7.523% | 20 | 2,241 | -99.901% |
| 2026-04-13 | 10.4500 | 11.2500 | 10.4500 | 10.9000 | +11.111% | 9 | 2,231 | -99.908% |
| 2026-04-10 | 9.9900 | 10.0100 | 9.7000 | 9.8100 | -7.014% | 20 | 2,227 | -99.898% |
| 2026-04-08 | 11.0000 | 11.1500 | 10.5500 | 10.5500 | -17.899% | 11 | 2,235 | -99.905% |
| 2026-04-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.533% | 1 | 2,236 | -99.922% |
| 2026-04-02 | 13.7900 | 13.7900 | 12.6000 | 13.0500 | +3.162% | 23 | 2,217 | -99.923% |
| 2026-04-01 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -26.239% | 3 | 2,217 | -99.921% |
| 2026-03-30 | 16.8000 | 17.1500 | 16.6000 | 17.1500 | -5.510% | 22 | 2,217 | -99.942% |
| 2026-03-26 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +1.909% | 6 | 2,199 | -99.945% |
| 2026-03-25 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -9.548% | 20 | 2,199 | -99.944% |
| 2026-03-19 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +26.056% | 1 | 2,179 | -99.949% |
| 2026-03-18 | 15.4000 | 15.7000 | 15.4000 | 15.6200 | +5.898% | 19 | 2,180 | -99.936% |
| 2026-03-16 | 14.6000 | 15.1000 | 14.1500 | 14.7500 | -1.338% | 35 | 2,163 | -99.932% |
| 2026-03-13 | 13.6500 | 15.0500 | 13.6500 | 14.9500 | +16.342% | 11 | 2,157 | -99.933% |
| 2026-03-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.181% | 3 | 2,157 | -99.922% |
| 2026-03-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.333% | 17 | 2,157 | -99.921% |
| 2026-03-09 | 14.7000 | 15.0000 | 14.7000 | 15.0000 | +11.111% | 7 | 2,140 | -99.933% |
| 2026-03-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.033% | 1 | 2,147 | -99.926% |
| 2026-03-04 | 11.8000 | 12.0500 | 11.6500 | 12.0500 | +13.146% | 604 | 2,146 | -99.917% |
| 2026-03-03 | 10.7000 | 11.5000 | 10.6500 | 10.6500 | +10.938% | 36 | 1,932 | -99.906% |
| 2026-03-02 | 9.6500 | 9.7500 | 9.5500 | 9.6000 | +9.714% | 49 | 1,940 | -99.896% |
| 2026-02-27 | 8.7000 | 8.8000 | 8.4500 | 8.7500 | -11.168% | 190 | 1,895 | -99.886% |
| 2026-02-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 31 | 1,725 | -99.898% |
| 2026-02-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.667% | 1 | 1,694 | -99.900% |
| 2026-02-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +9.756% | 5 | 1,694 | -99.911% |
| 2026-02-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.870% | 1 | 1,689 | -99.902% |
| 2026-02-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.524% | 2 | 1,688 | -99.913% |
| 2026-02-18 | 10.6500 | 10.6500 | 10.2200 | 10.2200 | -2.667% | 64 | 1,687 | -99.902% |
| 2026-02-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 93 | 1,599 | -99.905% |
| 2026-02-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.069% | 19 | 1,599 | -99.912% |
| 2026-02-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.825% | 8 | 1,599 | -99.908% |
| 2026-02-10 | 12.0500 | 12.0500 | 11.4000 | 11.4000 | -4.603% | 9 | 1,599 | -99.912% |
| 2026-02-09 | 12.3500 | 12.5500 | 11.9500 | 11.9500 | -14.214% | 16 | 1,598 | -99.916% |
| 2026-02-06 | 14.5000 | 14.5000 | 13.9300 | 13.9300 | -12.114% | 5 | 1,591 | -99.928% |
| 2026-02-05 | 15.0000 | 16.1000 | 15.0000 | 15.8500 | +18.284% | 43 | 1,592 | -99.937% |
| 2026-02-04 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | +0.375% | 30 | 1,625 | -99.925% |
| 2026-02-03 | 13.2900 | 13.3500 | 13.2500 | 13.3500 | -13.199% | 19 | 1,595 | -99.925% |
| 2026-02-02 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.919% | 1 | 1,590 | -99.935% |
| 2026-01-30 | 14.8000 | 15.2400 | 14.8000 | 15.2400 | +30.815% | 8 | 1,589 | -99.934% |
| 2026-01-29 | 10.2000 | 11.6500 | 10.2000 | 11.6500 | +20.103% | 41 | 1,581 | -99.914% |
| 2026-01-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.734% | 1 | 1,541 | -99.897% |
| 2026-01-26 | 10.0500 | 10.3200 | 10.0500 | 10.2900 | -2.464% | 22 | 1,541 | -99.903% |
| 2026-01-23 | 11.2000 | 11.2000 | 10.5500 | 10.5500 | -9.829% | 92 | 1,524 | -99.905% |
| 2026-01-22 | 11.5400 | 11.7000 | 11.3800 | 11.7000 | -16.249% | 13 | 1,439 | -99.915% |
| 2026-01-15 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -0.711% | 1 | 1,426 | -99.928% |
| 2026-01-12 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -12.336% | 1 | 1,426 | -99.929% |
| 2026-01-07 | 16.0600 | 16.0600 | 16.0500 | 16.0500 | +2.885% | 1,419 | 1,426 | -99.938% |
| 2026-01-06 | 16.6100 | 16.6100 | 15.6000 | 15.6000 | -37.799% | 5 | 7 | -99.936% |
| 2025-12-08 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -8.333% | 1 | 2 | -99.960% |
| 2025-10-23 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -10.879% | 1 | 3 | -99.963% |
| 2025-10-22 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +8.099% | 1 | 2 | -99.967% |
| 2025-10-21 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.000% | 1 | 1 | -99.965% |