Dark

NEM20260918C95
NEM Sep 18 2026 95.00 Call (NEM260918C00095000)
option OPRA

EOD

Aug 6, 2026

11.75-2.165%(-0.26)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.3700	13.0500	11.7500	11.7500	-2.165%	31	4,597	0.000%
2026-08-05	11.4500	12.3900	11.1500	12.0100	+66.806%	68	4,595	-2.165%
2026-08-04	7.1000	7.6500	6.8000	7.2000	+26.761%	67	4,563	+63.194%
2026-08-03	5.1500	5.6800	4.8200	5.6800	+11.373%	29	4,564	+106.866%
2026-07-31	5.6200	5.6200	4.5300	5.1000	-13.265%	98	4,562	+130.392%
2026-07-30	5.6500	5.9900	4.9500	5.8800	+24.313%	548	4,523	+99.830%
2026-07-29	4.1000	5.3000	3.4500	4.7300	+6.054%	185	4,012	+148.414%
2026-07-28	4.6400	4.9500	4.1000	4.4600	-17.407%	67	4,016	+163.453%
2026-07-27	6.1000	6.1000	4.6500	5.4000	+4.247%	338	3,996	+117.593%
2026-07-24	5.8500	6.3300	5.0500	5.1800	-19.063%	76	4,057	+126.834%
2026-07-23	6.3400	6.6000	5.8500	6.4000	-7.246%	85	4,057	+83.594%
2026-07-22	6.6000	7.6000	6.6000	6.9000	+28.253%	36	4,054	+70.290%
2026-07-21	5.0000	5.6000	5.0000	5.3800	+18.242%	3,682	4,051	+118.401%
2026-07-20	5.0000	5.1000	4.4000	4.5500	-4.211%	113	826	+158.242%
2026-07-17	5.1200	5.2000	4.7500	4.7500	-14.414%	152	778	+147.368%
2026-07-16	6.6000	6.6000	5.2000	5.5500	-18.382%	86	730	+111.712%
2026-07-15	6.8000	6.8000	6.8000	6.8000	-6.207%	1	749	+72.794%
2026-07-14	7.7000	7.7000	7.1000	7.2500	+4.017%	19	749	+62.069%
2026-07-13	6.9700	6.9700	6.9700	6.9700	-12.217%	11	765	+68.580%
2026-07-10	7.6200	8.0800	7.6000	7.9400	+0.253%	24	755	+47.985%
2026-07-09	7.9500	7.9500	7.7700	7.9200	+30.693%	9	751	+48.359%
2026-07-08	6.8000	6.8000	6.0600	6.0600	-24.720%	22	747	+93.894%
2026-07-07	9.1000	9.1000	7.8500	8.0500	-17.010%	14	750	+45.963%
2026-07-06	10.0800	10.0800	9.7000	9.7000	+7.778%	17	754	+21.134%
2026-07-02	8.6500	9.4000	8.6500	9.0000	+22.449%	13	770	+30.556%
2026-07-01	8.6000	8.6000	7.3000	7.3500	-0.676%	57	770	+59.864%
2026-06-30	7.1500	7.4600	7.1000	7.4000	-12.941%	48	732	+58.784%
2026-06-29	8.8000	8.8000	8.0700	8.5000	-13.706%	10	716	+38.235%
2026-06-26	8.9500	9.8500	8.9500	9.8500	+7.065%	3	706	+19.289%
2026-06-25	8.7800	9.2000	8.7400	9.2000	+16.015%	17	707	+27.717%
2026-06-24	8.3000	8.3000	7.6500	7.9300	-25.189%	60	702	+48.172%
2026-06-23	10.6000	10.6000	10.6000	10.6000	-24.286%	1	645	+10.849%
2026-06-18	16.1000	16.1000	14.0000	14.0000	-30.762%	12	646	-16.071%
2026-06-17	18.5600	20.5000	18.5600	20.2200	+12.333%	16	646	-41.889%
2026-06-16	18.3000	18.3000	18.0000	18.0000	+0.223%	2	646	-34.722%
2026-06-15	17.9600	17.9600	17.9600	17.9600	+44.839%	1	648	-34.577%
2026-06-12	11.7500	12.4000	11.7500	12.4000	+8.581%	2	648	-5.242%
2026-06-11	9.0000	11.4200	9.0000	11.4200	+26.889%	41	648	+2.890%
2026-06-10	10.0500	10.0500	9.0000	9.0000	-22.547%	6	652	+30.556%
2026-06-09	12.8000	12.8000	11.2000	11.6200	-11.970%	11	651	+1.119%
2026-06-08	13.2000	13.2000	13.2000	13.2000	-8.966%	3	651	-10.985%
2026-06-05	15.0000	15.0000	14.5000	14.5000	-24.004%	7	648	-18.966%
2026-06-01	19.0800	19.0800	19.0800	19.0800	+5.941%	4	641	-38.417%
2026-05-28	18.0100	18.0100	18.0100	18.0100	-0.771%	3	641	-34.758%
2026-05-21	18.1500	18.1500	18.1500	18.1500	+1.567%	1	638	-35.262%
2026-05-20	17.8700	17.8700	17.8700	17.8700	-1.271%	1	638	-34.247%
2026-05-19	18.1000	18.1000	18.1000	18.1000	-11.922%	2	636	-35.083%
2026-05-18	19.9000	20.6300	19.9000	20.5500	+3.422%	7	636	-42.822%
2026-05-15	21.0500	21.0500	19.8700	19.8700	-33.767%	13	636	-40.866%
2026-05-11	29.3000	30.0000	29.3000	30.0000	+14.943%	11	629	-60.833%
2026-05-08	26.1000	26.1000	26.1000	26.1000	+4.400%	2	639	-54.981%
2026-05-07	25.0000	25.0000	25.0000	25.0000	+2.669%	3	641	-53.000%
2026-05-06	25.1000	25.1000	24.3500	24.3500	+14.858%	3	638	-51.745%
2026-05-01	21.2000	21.2000	21.2000	21.2000	+5.473%	12	637	-44.575%
2026-04-29	20.1000	20.1000	20.1000	20.1000	-9.663%	3	637	-41.542%
2026-04-28	22.2500	22.2500	22.2500	22.2500	-18.498%	4	634	-47.191%
2026-04-27	27.3000	27.3000	27.3000	27.3000	-9.242%	1	630	-56.960%
2026-04-24	28.5000	30.1000	28.5000	30.0800	+25.073%	21	631	-60.938%
2026-04-22	24.0500	24.0500	24.0500	24.0500	-7.500%	4	635	-51.143%
2026-04-17	26.0000	26.0000	26.0000	26.0000	-2.804%	6	631	-54.808%
2026-04-15	26.7500	26.7500	26.7500	26.7500	-15.615%	3	630	-56.075%
2026-04-10	31.7000	31.7000	31.7000	31.7000	+3.257%	1	627	-62.934%
2026-04-08	30.7000	30.7000	30.7000	30.7000	+75.328%	1	628	-61.726%
2026-03-26	17.5100	17.5100	17.5100	17.5100	+11.885%	1	629	-32.895%
2026-03-23	15.2700	15.6500	15.2700	15.6500	-1.572%	198	630	-24.920%
2026-03-19	15.9000	15.9000	15.9000	15.9000	-33.473%	1	432	-26.101%
2026-03-16	24.0500	24.0500	23.9000	23.9000	-2.049%	2	431	-50.837%
2026-03-13	24.5800	24.5800	24.4000	24.4000	-12.388%	6	432	-51.844%
2026-03-12	28.1400	28.1400	27.8500	27.8500	+6.828%	2	432	-57.810%
2026-03-09	26.0700	26.0700	26.0700	26.0700	-12.809%	1	433	-54.929%
2026-03-06	29.9000	29.9000	29.9000	29.9000	-24.150%	1	433	-60.702%
2026-03-02	38.6500	39.4200	38.6500	39.4200	+6.541%	2	434	-70.193%
2026-02-25	37.0000	37.0000	37.0000	37.0000	+5.714%	4	433	-68.243%
2026-02-23	36.6000	36.6000	35.0000	35.0000	-5.405%	15	433	-66.429%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-3.141%	2	438	-68.243%
2026-02-18	38.2000	38.2000	38.2000	38.2000	+14.715%	1	436	-69.241%
2026-02-13	33.3000	33.3000	33.3000	33.3000	+2.147%	2	434	-64.715%
2026-02-09	32.7000	32.7000	32.6000	32.6000	+4.655%	4	434	-63.957%
2026-02-03	30.0800	31.1500	30.0800	31.1500	+13.686%	3	434	-62.279%
2026-02-02	28.2700	28.2700	27.2100	27.4000	-5.745%	12	433	-57.117%
2026-01-30	29.2400	29.2400	29.0700	29.0700	-34.379%	6	433	-59.580%
2026-01-29	45.5000	45.5000	44.3000	44.3000	+7.160%	2	429	-73.476%
2026-01-28	41.3400	41.3400	41.3400	41.3400	+2.581%	1	429	-71.577%
2026-01-26	40.3000	40.3000	40.3000	40.3000	+25.350%	3	429	-70.844%
2026-01-20	31.5000	32.1500	30.8700	32.1500	+15.233%	5	432	-63.453%
2026-01-16	27.9000	27.9000	27.9000	27.9000	-1.064%	1	430	-57.885%
2026-01-14	28.2000	28.2000	28.2000	28.2000	-0.106%	10	430	-58.333%
2026-01-13	28.4500	28.4500	28.2300	28.2300	+3.787%	14	440	-58.378%
2026-01-12	26.6700	27.6500	26.6700	27.2000	+21.158%	5	436	-56.801%
2026-01-09	22.4500	22.4500	22.4500	22.4500	+5.896%	1	437	-47.661%
2026-01-08	21.2000	21.2000	21.2000	21.2000	-10.284%	1	437	-44.575%
2026-01-07	23.6300	23.6300	23.6300	23.6300	-1.950%	6	437	-50.275%
2026-01-06	23.9000	24.1000	23.9000	24.1000	+17.561%	9	443	-51.245%
2026-01-05	20.4400	20.9000	20.4400	20.5000	+10.811%	11	435	-42.683%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-15.833%	1	435	-36.486%
2025-12-26	22.2000	22.2000	21.9800	21.9800	+4.517%	4	434	-46.542%
2025-12-23	22.0500	22.0500	21.0000	21.0300	-1.867%	6	435	-44.127%
2025-12-22	21.8500	21.8500	21.0300	21.4300	+9.897%	12	436	-45.170%
2025-12-19	19.5000	19.5000	19.5000	19.5000	+7.735%	2	437	-39.744%
2025-12-18	18.7000	18.7000	18.1000	18.1000	-2.688%	6	437	-35.083%
2025-12-17	18.6000	18.6000	18.6000	18.6000	+6.286%	1	431	-36.828%
2025-12-16	18.7500	18.7500	17.5000	17.5000	-4.215%	5	430	-32.857%
2025-12-15	18.2700	18.2700	18.2700	18.2700	+5.303%	1	427	-35.687%
2025-12-12	18.5600	18.5600	17.0300	17.3500	-1.700%	9	428	-32.277%
2025-12-11	17.1500	17.6500	17.1000	17.6500	+23.427%	13	428	-33.428%
2025-12-10	14.3000	14.3000	14.3000	14.3000	+2.509%	2	419	-17.832%
2025-12-09	13.3000	13.9500	13.3000	13.9500	+5.762%	10	419	-15.771%
2025-12-01	13.1900	13.1900	13.1900	13.1900	+3.858%	3	419	-10.917%
2025-11-26	11.3500	12.7000	11.3500	12.7000	+21.299%	6	416	-7.480%
2025-11-25	10.4700	10.4700	10.4700	10.4700	-11.271%	1	416	+12.225%
2025-11-14	11.8000	11.8000	11.8000	11.8000	-13.869%	4	416	-0.424%
2025-11-13	14.7000	14.7000	13.7000	13.7000	-8.361%	12	416	-14.234%
2025-11-12	12.9500	15.2400	12.9500	14.9500	+19.600%	41	416	-21.405%
2025-11-11	12.1000	12.5000	11.7500	12.5000	+1.215%	49	432	-6.000%
2025-11-10	11.0000	12.4700	9.6000	12.3500	+42.775%	55	440	-4.858%
2025-11-07	9.1100	9.1100	8.6500	8.6500	+4.217%	3	469	+35.838%
2025-11-05	8.4000	8.4000	8.3000	8.3000	+7.097%	4	470	+41.566%
2025-11-04	7.5000	7.8500	7.5000	7.7500	-12.921%	6	471	+51.613%
2025-11-03	8.9000	8.9000	8.9000	8.9000	0.000%	1	472	+32.022%
2025-10-31	9.0000	9.0000	8.9000	8.9000	+4.706%	2	472	+32.022%
2025-10-30	9.4500	9.4500	8.5000	8.5000	+8.974%	5	472	+38.235%
2025-10-29	9.2000	9.2000	7.8000	7.8000	0.000%	9	472	+50.641%
2025-10-28	7.5000	7.8000	7.4300	7.8000	+9.551%	20	468	+50.641%
2025-10-27	7.8000	7.8000	7.0000	7.1200	-28.081%	16	458	+65.028%
2025-10-24	11.3500	11.3500	7.8500	9.9000	-20.800%	20	458	+18.687%
2025-10-23	12.8000	13.5000	12.0500	12.5000	+7.388%	68	454	-6.000%
2025-10-22	11.6300	12.0500	10.8700	11.6400	+1.217%	92	432	+0.945%
2025-10-21	11.8000	11.8000	11.4000	11.5000	-29.878%	8	373	+2.174%
2025-10-20	15.8100	16.4000	15.8100	16.4000	+11.945%	5	372	-28.354%
2025-10-17	17.1000	17.1000	14.6500	14.6500	-21.406%	2	371	-19.795%
2025-10-16	15.8900	19.7000	15.8900	18.6400	+22.793%	14	370	-36.964%
2025-10-15	15.0200	15.4800	15.0200	15.1800	+11.864%	8	370	-22.596%
2025-10-14	13.5700	13.5700	13.5700	13.5700	+7.273%	5	370	-13.412%
2025-10-13	12.6500	12.6500	12.6500	12.6500	+22.935%	3	365	-7.115%
2025-10-10	11.0000	11.0000	10.2900	10.2900	-14.888%	3	365	+14.189%
2025-10-09	10.5100	12.0900	10.0200	12.0900	+1.511%	209	365	-2.812%
2025-10-08	11.9100	11.9100	11.9100	11.9100	+8.273%	1	385	-1.343%
2025-10-07	11.0000	11.0000	11.0000	11.0000	-7.329%	1	384	+6.818%
2025-10-06	11.6400	11.8700	11.6400	11.8700	+10.521%	2	385	-1.011%
2025-10-03	10.7400	10.7400	10.7400	10.7400	+6.231%	1	384	+9.404%
2025-10-02	10.4000	10.4000	9.0900	10.1100	-2.788%	27	384	+16.222%
2025-10-01	10.3000	10.4000	10.3000	10.4000	+11.230%	7	381	+12.981%
2025-09-30	9.4100	9.4100	9.3500	9.3500	-1.786%	2	379	+25.668%
2025-09-29	9.3000	9.5200	9.3000	9.5200	-1.347%	9	379	+23.424%
2025-09-26	9.8000	9.8000	9.6500	9.6500	+4.891%	7	379	+21.762%
2025-09-24	9.1500	9.3000	9.1500	9.2000	-3.665%	13	372	+27.717%
2025-09-23	9.5500	9.5500	9.5500	9.5500	+7.303%	75	372	+23.037%
2025-09-22	8.4200	8.9000	8.4200	8.9000	+11.669%	3	309	+32.022%
2025-09-19	7.2700	7.9700	7.2700	7.9700	+19.490%	25	308	+47.428%
2025-09-17	6.6700	6.6700	6.6700	6.6700	+5.538%	5	308	+76.162%
2025-09-15	6.3200	6.3200	6.3200	6.3200	+6.577%	10	303	+85.918%
2025-09-10	5.9300	5.9300	5.9300	5.9300	+0.508%	2	293	+98.145%
2025-09-05	5.9000	5.9000	5.9000	5.9000	+10.280%	10	293	+99.153%
2025-09-03	5.3500	5.3500	5.3500	5.3500	-3.080%	1	287	+119.626%
2025-09-02	5.5200	5.5200	5.5200	5.5200	+89.691%	7	286	+112.862%
2025-08-19	3.0500	3.0500	2.9100	2.9100	-17.564%	65	286	+303.780%
2025-08-15	3.4500	3.5300	3.4500	3.5300	+6.970%	6	280	+232.861%
2025-08-14	3.3000	3.3000	3.3000	3.3000	-7.042%	2	276	+256.061%
2025-08-13	3.5500	3.5500	3.5500	3.5500	+9.231%	1	274	+230.986%
2025-08-11	3.2500	3.2500	3.2500	3.2500	-13.564%	1	274	+261.538%
2025-08-08	3.7500	3.7600	3.7500	3.7600	+7.429%	11	273	+212.500%
2025-08-06	3.1800	3.5000	3.1800	3.5000	0.000%	263	263	+235.714%