Dark

NEM20260918C90
NEM Sep 18 2026 90.00 Call (NEM260918C00090000)
option OPRA

EOD

Aug 6, 2026

16.45+3.459%(+0.55)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.5000	16.4500	15.5000	16.4500	+3.459%	31	517	0.000%
2026-08-05	15.3000	16.5000	15.3000	15.9000	+40.088%	48	506	+3.459%
2026-08-04	10.7200	11.3500	10.7200	11.3500	+38.415%	5	511	+44.934%
2026-08-03	8.2000	8.2000	8.2000	8.2000	+3.797%	1	511	+100.610%
2026-07-31	7.4500	7.9000	7.4500	7.9000	-7.059%	8	511	+108.228%
2026-07-30	8.3000	8.5000	8.3000	8.5000	+40.496%	3	504	+93.529%
2026-07-29	5.8500	6.0500	5.3000	6.0500	-9.701%	157	505	+171.901%
2026-07-28	7.4900	7.4900	6.3600	6.7000	-25.556%	168	420	+145.522%
2026-07-24	8.2700	9.0000	7.8000	9.0000	-3.226%	11	305	+82.778%
2026-07-23	8.8000	9.3000	8.2000	9.3000	-12.594%	11	311	+76.882%
2026-07-22	9.8000	10.6400	9.8000	10.6400	+39.450%	14	312	+54.605%
2026-07-21	7.1000	7.6300	7.1000	7.6300	+16.311%	3	319	+115.596%
2026-07-20	6.6000	6.8200	6.5600	6.5600	-7.345%	14	318	+150.762%
2026-07-17	6.5500	7.1500	6.5500	7.0800	-4.966%	13	312	+132.345%
2026-07-16	8.6800	9.0500	7.4500	7.4500	-27.670%	19	309	+120.805%
2026-07-14	11.0000	11.0000	10.3000	10.3000	-0.962%	8	303	+59.709%
2026-07-09	10.4000	10.4000	10.4000	10.4000	+8.333%	3	301	+58.173%
2026-07-08	9.1000	9.6000	8.8000	9.6000	-10.698%	10	303	+71.354%
2026-07-07	10.6500	10.7500	10.6500	10.7500	-11.523%	8	302	+53.023%
2026-07-02	11.7600	12.5500	11.7600	12.1500	+13.023%	9	303	+35.391%
2026-07-01	10.7500	10.7500	10.7500	10.7500	-17.625%	1	303	+53.023%
2026-06-26	12.1700	13.0500	12.1700	13.0500	+13.085%	2	303	+26.054%
2026-06-25	11.4200	12.0200	11.4200	11.5400	+14.257%	6	302	+42.548%
2026-06-24	11.0300	11.0300	10.1000	10.1000	-22.308%	4	304	+62.871%
2026-06-23	13.3000	14.0000	13.0000	13.0000	-25.072%	74	304	+26.538%
2026-06-18	17.9000	17.9000	17.3500	17.3500	-12.638%	7	337	-5.187%
2026-06-17	23.7100	24.2000	19.8600	19.8600	-8.056%	10	337	-17.170%
2026-06-16	21.6000	21.6000	21.6000	21.6000	+9.645%	3	337	-23.843%
2026-06-15	20.1500	20.1500	19.7000	19.7000	+33.469%	4	335	-16.497%
2026-06-12	14.7600	14.7600	14.7600	14.7600	+2.500%	2	335	+11.450%
2026-06-11	11.2800	14.4000	11.2800	14.4000	+18.616%	106	335	+14.236%
2026-06-10	13.6000	13.6300	12.0000	12.1400	-21.829%	103	345	+35.502%
2026-06-08	16.6000	16.6000	15.5300	15.5300	-21.645%	6	271	+5.924%
2026-06-05	19.8200	19.8200	19.8200	19.8200	-14.936%	10	270	-17.003%
2026-06-04	23.3000	23.3000	23.3000	23.3000	-3.639%	1	270	-29.399%
2026-05-29	24.1800	24.1800	24.1800	24.1800	+2.850%	1	271	-31.969%
2026-05-27	23.5100	23.5100	23.5100	23.5100	-4.470%	1	272	-30.030%
2026-05-26	24.6100	24.6100	24.6100	24.6100	+10.161%	3	273	-33.157%
2026-05-20	22.3400	22.3400	22.3400	22.3400	-8.630%	1	270	-26.365%
2026-05-04	24.4500	24.4500	24.4500	24.4500	-3.588%	2	270	-32.720%
2026-04-28	25.3600	25.3600	25.3600	25.3600	-12.942%	2	270	-35.134%
2026-04-20	30.6000	30.6000	29.1300	29.1300	-8.626%	5	272	-43.529%
2026-04-17	31.8800	31.8800	31.8800	31.8800	+10.694%	2	272	-48.400%
2026-04-16	28.6700	28.8000	28.6700	28.8000	-2.207%	20	271	-42.882%
2026-04-15	30.5500	30.5500	29.4500	29.4500	-17.645%	3	271	-44.143%
2026-04-10	35.7600	35.7600	35.7600	35.7600	+3.323%	1	268	-53.999%
2026-04-09	34.6100	34.6100	34.6100	34.6100	+37.614%	1	268	-52.470%
2026-03-31	24.6400	25.1500	24.6400	25.1500	+20.335%	2	267	-34.592%
2026-03-27	20.8300	20.9000	20.8300	20.9000	+10.000%	20	265	-21.292%
2026-03-23	18.0000	19.0000	18.0000	19.0000	+6.264%	2	265	-13.421%
2026-03-19	17.8800	17.8800	17.8800	17.8800	-36.483%	1	266	-7.998%
2026-03-17	28.9100	28.9100	27.8000	28.1500	+1.515%	15	266	-41.563%
2026-03-13	28.3000	28.3000	27.7300	27.7300	-18.942%	8	281	-40.678%
2026-03-10	34.2100	34.2100	34.2100	34.2100	+16.599%	1	287	-51.915%
2026-03-09	29.3400	29.3400	29.3400	29.3400	-11.892%	1	288	-43.933%
2026-03-06	33.2000	33.3000	33.2000	33.3000	-4.721%	2	288	-50.601%
2026-03-03	35.2500	35.2500	34.9500	34.9500	-18.815%	2	288	-52.933%
2026-03-02	43.1500	43.2900	43.0500	43.0500	+5.000%	3	290	-61.789%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+9.333%	20	293	-59.878%
2026-02-20	37.5000	37.5000	37.5000	37.5000	-8.223%	1	302	-56.133%
2026-02-13	40.8600	40.8600	40.8600	40.8600	+9.691%	1	304	-59.741%
2026-02-12	40.1400	40.1400	37.2500	37.2500	+4.635%	5	304	-55.839%
2026-02-09	35.1000	35.6000	35.1000	35.6000	+11.250%	17	306	-53.792%
2026-02-06	32.0000	32.0000	32.0000	32.0000	-6.433%	20	306	-48.594%
2026-02-03	34.2000	34.2000	34.2000	34.2000	+6.875%	1	326	-51.901%
2026-02-02	32.0000	32.0000	32.0000	32.0000	+0.756%	1	326	-48.594%
2026-01-30	36.1800	36.1800	31.7600	31.7600	-25.446%	6	327	-48.205%
2026-01-29	42.6000	42.6000	42.6000	42.6000	+8.951%	1	333	-61.385%
2026-01-27	39.1000	39.1000	39.1000	39.1000	-0.761%	85	332	-57.928%
2026-01-23	39.2500	39.4000	39.2500	39.4000	+9.141%	3	373	-58.249%
2026-01-22	36.1000	36.1000	36.1000	36.1000	-1.581%	1	373	-54.432%
2026-01-21	36.6800	36.6800	36.6800	36.6800	+3.616%	1	372	-55.153%
2026-01-20	34.4800	35.4000	34.4400	35.4000	+13.863%	31	373	-53.531%
2026-01-16	31.0900	31.0900	31.0900	31.0900	-0.512%	1	353	-47.089%
2026-01-15	30.9000	31.2500	30.9000	31.2500	-2.191%	5	353	-47.360%
2026-01-14	31.1200	31.9500	31.1200	31.9500	+22.180%	4	356	-48.513%
2026-01-09	26.1500	26.1500	26.1500	26.1500	-0.191%	6	357	-37.094%
2026-01-07	26.5000	26.5000	26.2000	26.2000	-4.414%	2	357	-37.214%
2026-01-06	25.0400	27.4100	25.0400	27.4100	+18.915%	2	358	-39.985%
2026-01-05	23.0500	23.0500	23.0500	23.0500	+13.101%	1	360	-28.633%
2026-01-02	21.4500	21.4500	20.3800	20.3800	-7.364%	3	360	-19.284%
2025-12-30	22.0000	22.0000	22.0000	22.0000	+12.994%	1	360	-25.227%
2025-12-29	20.3200	20.3200	19.4700	19.4700	-19.778%	4	360	-15.511%
2025-12-24	24.0500	24.2700	24.0500	24.2700	-0.041%	3	363	-32.221%
2025-12-23	24.2800	24.2800	24.2800	24.2800	+0.331%	1	363	-32.249%
2025-12-22	24.2700	24.2700	24.2000	24.2000	+10.603%	3	363	-32.025%
2025-12-19	21.8800	21.8800	21.8800	21.8800	+4.190%	10	360	-24.817%
2025-12-18	21.0000	21.0000	21.0000	21.0000	+3.755%	1	365	-21.667%
2025-12-17	20.2400	20.2400	20.2400	20.2400	-0.394%	1	364	-18.725%
2025-12-16	20.4900	20.4900	20.3200	20.3200	+2.886%	21	364	-19.045%
2025-12-12	21.6300	21.6300	19.7500	19.7500	-0.804%	3	364	-16.709%
2025-12-11	18.6000	19.9100	18.6000	19.9100	+24.984%	2	366	-17.378%
2025-12-09	15.9300	15.9300	15.9300	15.9300	+13.381%	20	365	+3.264%
2025-12-08	14.0500	14.0500	14.0500	14.0500	-1.056%	1	358	+17.082%
2025-12-05	14.9000	14.9000	14.2000	14.2000	-2.405%	65	357	+15.845%
2025-12-03	15.2300	15.5000	14.5500	14.5500	+3.929%	5	332	+13.058%
2025-12-02	14.0000	14.0000	14.0000	14.0000	-7.285%	25	330	+17.500%
2025-12-01	15.4400	15.7200	15.0000	15.1000	+0.667%	36	330	+8.940%
2025-11-28	15.0000	15.0000	15.0000	15.0000	-3.784%	28	320	+9.667%
2025-11-26	14.0000	15.5900	14.0000	15.5900	+24.223%	3	319	+5.516%
2025-11-25	12.4000	12.5500	12.4000	12.5500	+12.054%	9	319	+31.076%
2025-11-21	11.1700	11.3800	11.1700	11.2000	-2.183%	14	311	+46.875%
2025-11-20	11.4500	11.4500	11.4500	11.4500	-28.438%	5	306	+43.668%
2025-11-13	17.0100	17.0100	16.0000	16.0000	-6.597%	4	311	+2.813%
2025-11-12	14.9500	17.2000	14.9500	17.1300	+20.126%	5	313	-3.970%
2025-11-11	14.2600	14.2600	14.2600	14.2600	+0.423%	3	315	+15.358%
2025-11-10	12.8000	14.7500	12.5000	14.2000	+35.238%	25	315	+15.845%
2025-11-07	10.5000	10.5000	10.5000	10.5000	+17.978%	1	318	+56.667%
2025-11-04	9.3000	9.3000	8.9000	8.9000	-12.229%	36	318	+84.831%
2025-11-03	10.4000	10.4000	10.1000	10.1400	+3.787%	11	311	+62.229%
2025-10-31	10.4100	10.4100	9.7700	9.7700	-11.982%	15	311	+68.373%
2025-10-30	10.8500	11.1000	10.8500	11.1000	+25.424%	2	310	+48.198%
2025-10-29	8.8500	8.8500	8.8500	8.8500	-0.450%	6	308	+85.876%
2025-10-28	9.2500	9.2500	8.8500	8.8900	+5.207%	9	314	+85.039%
2025-10-27	8.2500	8.4500	8.2500	8.4500	-28.692%	2	314	+94.675%
2025-10-24	11.2500	11.8500	11.2500	11.8500	-22.039%	6	314	+38.819%
2025-10-23	14.7300	15.9500	14.3000	15.2000	+13.264%	35	312	+8.224%
2025-10-21	13.3700	13.4200	12.9000	13.4200	-26.466%	29	315	+22.578%
2025-10-20	18.2500	18.2500	18.2500	18.2500	+7.861%	1	306	-9.863%
2025-10-17	19.5000	19.5000	16.9200	16.9200	-18.654%	67	306	-2.778%
2025-10-16	19.7600	21.0000	18.8500	20.8000	+17.381%	35	291	-20.913%
2025-10-15	16.4200	17.7200	16.4200	17.7200	+10.750%	26	296	-7.167%
2025-10-14	14.5800	16.0000	14.5800	16.0000	+10.957%	41	299	+2.813%
2025-10-13	13.9000	14.6900	13.9000	14.4200	+18.683%	11	284	+14.078%
2025-10-10	12.1500	12.1500	12.1500	12.1500	+0.830%	20	276	+35.391%
2025-10-09	13.4200	13.4200	12.0500	12.0500	-11.070%	40	276	+36.515%
2025-10-08	13.7000	14.1500	13.5500	13.5500	+3.831%	70	275	+21.402%
2025-10-07	13.4000	13.4000	13.0500	13.0500	-6.586%	3	260	+26.054%
2025-10-06	14.0000	14.0200	13.9000	13.9700	+18.995%	40	258	+17.752%
2025-10-02	11.7300	11.7400	11.7300	11.7400	-4.163%	4	263	+40.119%
2025-10-01	12.1200	12.2500	12.1200	12.2500	+11.162%	17	267	+34.286%
2025-09-30	10.7600	11.0200	10.7600	11.0200	-4.589%	16	281	+49.274%
2025-09-29	11.5500	11.5500	11.5500	11.5500	+1.227%	1	295	+42.424%
2025-09-26	11.3700	11.4100	11.3700	11.4100	+7.136%	12	294	+44.172%
2025-09-25	10.6500	10.6500	10.6500	10.6500	-2.294%	5	282	+54.460%
2025-09-24	11.0600	11.0600	10.9000	10.9000	-7.470%	23	282	+50.917%
2025-09-23	11.8000	11.8000	11.5000	11.7800	+14.927%	16	262	+39.643%
2025-09-22	10.0100	10.2500	10.0100	10.2500	+15.819%	2	260	+60.488%
2025-09-19	8.8500	8.8500	8.8500	8.8500	+17.530%	1	259	+85.876%
2025-09-18	7.5300	7.5300	7.5300	7.5300	-6.460%	14	258	+118.459%
2025-09-16	8.0500	8.0500	8.0500	8.0500	+0.625%	3	244	+104.348%
2025-09-12	8.0000	8.0000	8.0000	8.0000	-4.192%	15	244	+105.625%
2025-09-11	7.7200	8.3500	7.7200	8.3500	+8.442%	11	244	+97.006%
2025-09-10	7.6400	7.7000	7.6300	7.7000	+17.199%	6	244	+113.636%
2025-09-09	6.5700	6.5700	6.5700	6.5700	-4.783%	1	241	+150.381%
2025-09-08	6.9500	6.9500	6.6900	6.9000	-1.429%	13	240	+138.406%
2025-09-05	7.2000	7.4000	7.0000	7.0000	+10.410%	129	240	+135.000%
2025-09-04	6.4000	6.4000	6.3400	6.3400	-8.116%	13	140	+159.464%
2025-09-03	6.7200	6.9000	6.7200	6.9000	+3.448%	4	140	+138.406%
2025-09-02	6.0000	6.6700	6.0000	6.6700	+13.051%	14	136	+146.627%
2025-08-29	5.8000	5.9300	5.8000	5.9000	+10.075%	10	123	+178.814%
2025-08-28	5.3000	5.4000	5.3000	5.3600	+9.388%	20	123	+206.903%
2025-08-26	4.9000	5.0000	4.9000	4.9000	+9.620%	3	100	+235.714%
2025-08-21	4.4700	4.4700	4.4700	4.4700	+20.811%	4	100	+268.009%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-11.905%	12	96	+344.595%
2025-08-15	4.2000	4.2000	4.2000	4.2000	-5.405%	4	84	+291.667%
2025-08-07	4.4500	4.4500	4.4400	4.4400	+9.630%	4	80	+270.495%
2025-08-06	4.0500	4.0500	4.0500	4.0500	+24.615%	5	76	+306.173%
2025-08-04	3.1500	3.2500	3.1500	3.2500	+25.483%	11	71	+406.154%
2025-08-01	2.5900	2.5900	2.5900	2.5900	-5.128%	17	64	+535.135%
2025-07-31	2.7300	2.7300	2.7300	2.7300	-4.878%	8	47	+502.564%
2025-07-30	2.8200	2.8700	2.8200	2.8700	-2.381%	17	39	+473.171%
2025-07-29	2.9500	2.9500	2.9400	2.9400	+10.112%	5	20	+459.524%
2025-07-24	2.6700	2.6700	2.6700	2.6700	0.000%	15	15	+516.105%