Dark

NEM20260918C85
NEM Sep 18 2026 85.00 Call (NEM260918C00085000)
option OPRA

EOD

Aug 6, 2026

20.35+37.686%(+5.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.6000	20.6000	20.3500	20.3500	+37.686%	2	584	0.000%
2026-08-04	14.7800	14.7800	14.7800	14.7800	+34.242%	9	585	+37.686%
2026-07-31	10.7600	11.0200	10.7600	11.0100	-13.170%	83	588	+84.832%
2026-07-30	10.1000	12.6800	10.1000	12.6800	+50.059%	3	588	+60.489%
2026-07-29	8.8000	8.8000	8.4500	8.4500	-17.157%	3	590	+140.828%
2026-07-28	9.1000	10.2000	9.1000	10.2000	-13.559%	2	588	+99.510%
2026-07-24	11.8000	11.8000	11.8000	11.8000	-4.065%	10	589	+72.458%
2026-07-23	12.2000	12.3000	12.2000	12.3000	+28.125%	4	579	+65.447%
2026-07-17	9.6000	9.6000	9.6000	9.6000	-17.027%	1	582	+111.979%
2026-07-16	11.5700	11.5700	11.5700	11.5700	-7.662%	2	582	+75.886%
2026-07-08	12.5300	12.5300	12.5300	12.5300	-18.371%	1	580	+62.410%
2026-07-02	15.3500	15.3500	15.3500	15.3500	-3.155%	1	579	+32.573%
2026-06-26	16.2900	16.2900	15.8500	15.8500	-5.655%	2	579	+28.391%
2026-06-23	16.8000	16.8000	16.8000	16.8000	-9.434%	1	577	+21.131%
2026-06-22	18.5500	18.5500	18.5500	18.5500	-26.767%	1	577	+9.704%
2026-06-16	25.3300	25.3300	25.3300	25.3300	+8.946%	1	577	-19.660%
2026-06-15	23.2500	23.2500	23.2500	23.2500	+61.458%	1	576	-12.473%
2026-06-11	14.0500	14.4000	14.0500	14.4000	-14.894%	2	576	+41.319%
2026-06-10	16.9200	16.9200	16.9200	16.9200	-20.000%	1	575	+20.272%
2026-06-05	22.8000	22.8000	21.1500	21.1500	-25.053%	6	574	-3.783%
2026-05-29	28.2200	28.2200	28.2200	28.2200	-3.719%	1	574	-27.888%
2026-05-26	29.3100	29.3100	29.3100	29.3100	+21.366%	1	575	-30.570%
2026-05-19	24.1500	24.1500	24.1500	24.1500	-12.500%	5	575	-15.735%
2026-05-15	27.6000	27.6000	27.6000	27.6000	-26.984%	1	580	-26.268%
2026-05-11	37.8000	37.8000	37.8000	37.8000	+12.066%	10	580	-46.164%
2026-05-08	33.5200	34.0500	33.5200	33.7300	+3.466%	12	580	-39.668%
2026-05-06	32.6000	32.6000	32.6000	32.6000	+11.453%	1	587	-37.577%
2026-04-28	29.2500	29.2500	29.2500	29.2500	-19.885%	7	588	-30.427%
2026-04-24	36.3500	36.5100	36.3500	36.5100	-7.452%	2	588	-44.262%
2026-04-10	39.4500	39.4500	39.4500	39.4500	+5.284%	2	588	-48.416%
2026-04-08	37.4700	37.4700	37.4700	37.4700	+6.904%	1	588	-45.690%
2026-04-01	32.9500	35.0500	32.9500	35.0500	+27.223%	2	588	-41.940%
2026-03-31	27.5500	27.5500	27.5500	27.5500	+9.892%	16	588	-26.134%
2026-03-30	26.2500	26.3500	25.0700	25.0700	+32.927%	125	599	-18.827%
2026-03-20	18.8600	18.8600	18.8600	18.8600	-38.964%	2	560	+7.900%
2026-03-16	30.9000	30.9000	30.9000	30.9000	-18.812%	2	558	-34.142%
2026-03-10	38.0600	38.0600	38.0600	38.0600	-5.815%	2	558	-46.532%
2026-02-20	40.4100	40.4100	40.4100	40.4100	-6.825%	15	556	-49.641%
2026-02-12	43.3700	43.3700	43.3700	43.3700	+7.485%	1	558	-53.078%
2026-02-09	39.7500	40.3500	39.6000	40.3500	+9.084%	3	558	-49.566%
2026-02-03	36.9900	36.9900	36.9900	36.9900	-24.970%	1	561	-44.985%
2026-01-28	49.3000	49.3000	49.3000	49.3000	+1.649%	3	561	-58.722%
2026-01-26	48.5000	48.5000	48.5000	48.5000	+12.113%	1	561	-58.041%
2026-01-23	43.2600	43.2600	43.2600	43.2600	+9.936%	1	561	-52.959%
2026-01-21	40.5000	40.5000	39.3500	39.3500	+14.091%	3	561	-48.285%
2026-01-16	34.4900	34.4900	34.4900	34.4900	-0.720%	5	559	-40.997%
2026-01-15	34.7400	34.7400	34.7400	34.7400	+0.842%	1	559	-41.422%
2026-01-12	34.4500	34.4500	34.4500	34.4500	+19.618%	1	559	-40.929%
2026-01-09	28.8000	28.8000	28.8000	28.8000	+3.934%	1	560	-29.340%
2026-01-07	27.7100	27.7100	27.7100	27.7100	-9.296%	1	560	-26.561%
2026-01-06	30.6500	30.6500	30.5500	30.5500	+38.048%	2	560	-33.388%
2025-12-29	24.3200	24.3200	22.1300	22.1300	-20.964%	4	560	-8.043%
2025-12-26	28.0000	28.0000	28.0000	28.0000	+18.644%	1	559	-27.321%
2025-12-17	23.6000	23.6000	23.6000	23.6000	0.000%	1	559	-13.771%
2025-12-16	23.6000	23.6000	23.6000	23.6000	+0.255%	3	560	-13.771%
2025-12-15	23.5400	23.5400	23.5400	23.5400	+4.622%	5	560	-13.551%
2025-12-11	22.5000	22.5000	21.9300	22.5000	+25.278%	30	565	-9.556%
2025-12-10	17.6100	17.9600	17.6100	17.9600	-4.468%	8	591	+13.307%
2025-12-09	17.8000	18.8000	17.8000	18.8000	+4.444%	3	591	+8.245%
2025-12-05	18.0000	18.0000	18.0000	18.0000	+7.399%	2	592	+13.056%
2025-12-03	16.8000	16.8000	16.7600	16.7600	+2.822%	4	592	+21.420%
2025-12-02	16.2500	16.4900	16.2500	16.3000	-5.452%	22	592	+24.847%
2025-11-28	17.2400	17.2400	17.2400	17.2400	+4.802%	2	595	+18.039%
2025-11-26	16.3500	16.4500	16.3500	16.4500	+13.841%	43	592	+23.708%
2025-11-25	14.6000	14.6700	14.2500	14.4500	+13.245%	27	592	+40.830%
2025-11-21	12.8900	12.8900	12.7600	12.7600	+0.870%	8	588	+59.483%
2025-11-20	12.6500	12.6500	12.6500	12.6500	-20.440%	57	583	+60.870%
2025-11-19	16.5000	16.5000	15.9000	15.9000	-1.852%	5	528	+27.987%
2025-11-17	16.2000	16.2000	16.2000	16.2000	-3.972%	2	528	+25.617%
2025-11-14	16.8700	16.8700	16.8700	16.8700	-7.814%	3	530	+20.628%
2025-11-13	18.8900	18.8900	18.3000	18.3000	-7.389%	2	530	+11.202%
2025-11-12	17.3100	19.9400	17.3100	19.7600	+22.353%	25	531	+2.986%
2025-11-10	14.9000	16.1500	14.9000	16.1500	+21.429%	74	534	+26.006%
2025-11-07	12.4500	13.3000	12.2500	13.3000	+0.529%	8	536	+53.008%
2025-11-06	13.5500	13.5500	12.8500	13.2300	+10.990%	35	531	+53.817%
2025-11-05	11.9200	11.9200	11.9200	11.9200	+10.370%	25	518	+70.721%
2025-11-04	10.9000	10.9000	10.8000	10.8000	-8.475%	11	518	+88.426%
2025-10-29	11.2000	11.8000	11.2000	11.8000	+16.832%	17	507	+72.458%
2025-10-28	9.7900	10.3000	9.7900	10.1000	-1.942%	4	506	+101.485%
2025-10-27	10.2000	10.3000	10.2000	10.3000	-21.911%	4	505	+97.573%
2025-10-24	13.5000	14.7000	13.1900	13.1900	-25.774%	20	505	+54.284%
2025-10-23	16.6000	17.7700	16.6000	17.7700	+4.529%	32	498	+14.519%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-9.091%	17	486	+19.706%
2025-10-17	19.2800	19.2800	18.7000	18.7000	-21.197%	2	486	+8.824%
2025-10-16	23.7300	23.7300	23.7300	23.7300	+19.007%	1	484	-14.244%
2025-10-15	18.8700	19.9700	18.6000	19.9400	+18.338%	26	484	+2.056%
2025-10-14	16.8500	16.8500	16.8500	16.8500	+16.609%	3	460	+20.772%
2025-10-10	14.5000	14.5000	14.4500	14.4500	+5.244%	2	457	+40.830%
2025-10-09	14.6700	14.6700	13.7300	13.7300	-14.720%	88	457	+48.216%
2025-10-08	16.1000	16.1000	16.1000	16.1000	+5.574%	323	544	+26.398%
2025-10-07	15.2500	15.2500	15.2500	15.2500	-6.269%	1	594	+33.443%
2025-10-06	16.2700	16.2700	16.2700	16.2700	+28.110%	1	594	+25.077%
2025-10-02	12.7000	12.7000	12.7000	12.7000	-11.928%	1	595	+60.236%
2025-10-01	14.4500	14.4500	14.3400	14.4200	+11.783%	27	594	+41.123%
2025-09-30	12.9000	12.9000	12.9000	12.9000	-3.153%	1	589	+57.752%
2025-09-29	13.3000	13.3200	13.2800	13.3200	-2.703%	23	588	+52.778%
2025-09-26	13.0000	13.6900	13.0000	13.6900	+6.537%	40	595	+48.649%
2025-09-25	12.8500	12.8500	12.6100	12.8500	+1.181%	40	607	+58.366%
2025-09-24	13.1100	13.1100	12.7000	12.7000	-5.926%	21	580	+60.236%
2025-09-23	13.8500	13.8500	13.5000	13.5000	+7.058%	23	595	+50.741%
2025-09-22	12.1500	12.6100	11.7300	12.6100	+9.652%	91	575	+61.380%
2025-09-19	10.0000	11.6100	10.0000	11.5000	+17.347%	23	572	+76.957%
2025-09-16	9.4500	9.8000	9.4500	9.8000	-0.810%	2	569	+107.653%
2025-09-15	9.6500	9.8800	9.6500	9.8800	+1.333%	11	568	+105.972%
2025-09-11	9.3500	9.7500	9.3500	9.7500	+21.875%	40	569	+108.718%
2025-09-09	8.4400	8.4400	8.0000	8.0000	-1.599%	4	568	+154.375%
2025-09-08	8.1300	8.1300	8.1300	8.1300	-7.086%	1	570	+150.308%
2025-09-05	8.8700	8.8700	8.7500	8.7500	+13.342%	14	569	+132.571%
2025-09-04	7.7200	7.7200	7.7200	7.7200	-8.639%	3	559	+163.601%
2025-09-03	8.3500	8.5000	8.3500	8.4500	+3.681%	3	561	+140.828%
2025-09-02	7.5000	8.2700	7.5000	8.1500	+12.725%	46	559	+149.693%
2025-08-29	7.2300	7.2300	7.2300	7.2300	+8.722%	2	527	+181.466%
2025-08-28	6.5500	6.6500	6.5500	6.6500	+6.571%	36	527	+206.015%
2025-08-26	6.2400	6.2400	6.2400	6.2400	+10.442%	1	527	+226.122%
2025-08-21	5.5800	5.6500	5.5800	5.6500	+8.863%	152	527	+260.177%
2025-08-18	5.4600	5.4600	5.1900	5.1900	-4.771%	3	383	+292.100%
2025-08-14	5.4800	5.4800	5.4500	5.4500	-0.366%	5	383	+273.394%
2025-08-11	5.2000	5.4700	5.2000	5.4700	-3.186%	14	388	+272.029%
2025-08-08	6.0000	6.0000	5.6500	5.6500	+9.496%	11	388	+260.177%
2025-08-06	5.1600	5.1600	5.1600	5.1600	+27.407%	7	388	+294.380%
2025-08-04	3.9000	4.0500	3.9000	4.0500	+22.727%	4	388	+402.469%
2025-08-01	3.3000	3.3000	3.3000	3.3000	0.000%	8	392	+516.667%
2025-07-31	3.3000	3.3000	3.3000	3.3000	-7.042%	4	392	+516.667%
2025-07-30	3.5500	3.5500	3.5500	3.5500	-5.333%	3	392	+473.239%
2025-07-29	3.7500	3.7500	3.7500	3.7500	+20.968%	10	387	+442.667%
2025-07-21	3.0500	3.1000	3.0400	3.1000	+14.391%	261	377	+556.452%
2025-07-16	2.4500	2.7100	2.4500	2.7100	+12.917%	2	117	+650.923%
2025-07-15	2.4000	2.4000	2.4000	2.4000	-25.000%	10	117	+747.917%
2025-07-14	3.2000	3.2000	3.2000	3.2000	+11.498%	1	107	+535.938%
2025-07-11	2.8700	2.8700	2.8700	2.8700	+5.515%	5	106	+609.059%
2025-07-10	2.7200	2.7200	2.7200	2.7200	-0.730%	1	106	+648.162%
2025-07-09	2.6200	2.7400	2.6200	2.7400	+8.300%	3	106	+642.701%
2025-07-08	2.5300	2.5300	2.5300	2.5300	-4.167%	1	104	+704.348%
2025-06-30	2.6400	2.6400	2.6400	2.6400	+3.937%	2	103	+670.833%
2025-06-27	2.5300	2.5400	2.5300	2.5400	-16.721%	27	101	+701.181%
2025-06-26	3.0500	3.0500	3.0500	3.0500	0.000%	1	79	+567.213%
2025-06-25	3.0000	3.1000	3.0000	3.0500	+3.741%	83	79	+567.213%
2025-06-24	3.0800	3.0800	2.9400	2.9400	0.000%	8	5	+592.177%