NEM260918C00080000
NEM Sep 18 2026 80.00 Call
optionOPRA
ExpiredSep 18, 2026
43.08USD-0.508%(-0.22)128Vol157OI
NEM260918C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 42.3200 | 43.0800 | 42.2500 | 43.0800 | -0.508% | 128 | 157 | 0.000% |
| 2026-09-16 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -8.009% | 2 | 157 | -0.508% |
| 2026-09-11 | 47.6200 | 47.6200 | 47.0700 | 47.0700 | -5.349% | 12 | 168 | -8.477% |
| 2026-09-03 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | +12.131% | 119 | 50 | -13.372% |
| 2026-09-02 | 43.9000 | 44.7000 | 43.9000 | 44.3500 | -6.632% | 1,030 | 315 | -2.864% |
| 2026-08-28 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -8.654% | 1 | 316 | -9.305% |
| 2026-08-26 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.622% | 1 | 317 | -17.154% |
| 2026-08-24 | 50.1500 | 51.1700 | 50.1500 | 51.1700 | -1.785% | 4 | 320 | -15.810% |
| 2026-08-21 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +53.687% | 1 | 321 | -17.313% |
| 2026-08-07 | 32.7300 | 33.9000 | 32.7300 | 33.9000 | +32.009% | 2 | 321 | +27.080% |
| 2026-08-06 | 26.4000 | 26.4500 | 25.6800 | 25.6800 | +1.462% | 3 | 321 | +67.757% |
| 2026-08-05 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +36.811% | 10 | 321 | +70.209% |
| 2026-08-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +19.432% | 1 | 321 | +132.865% |
| 2026-08-03 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +24.919% | 1 | 321 | +178.115% |
| 2026-07-29 | 12.7900 | 12.7900 | 12.4000 | 12.4000 | -6.907% | 2 | 321 | +247.419% |
| 2026-07-28 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +11.093% | 2 | 323 | +223.423% |
| 2026-07-17 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -16.736% | 2 | 321 | +259.299% |
| 2026-07-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -9.887% | 5 | 321 | +199.167% |
| 2026-07-15 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -0.745% | 1 | 322 | +169.587% |
| 2026-07-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -8.937% | 2 | 320 | +167.578% |
| 2026-07-07 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -7.192% | 1 | 320 | +143.665% |
| 2026-07-02 | 18.7600 | 19.3000 | 18.7600 | 19.0500 | +18.103% | 15 | 308 | +126.142% |
| 2026-06-30 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -20.030% | 1 | 308 | +167.080% |
| 2026-06-23 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -14.061% | 4 | 308 | +113.585% |
| 2026-06-22 | 23.4600 | 23.5000 | 23.4600 | 23.4700 | -16.625% | 8 | 307 | +83.553% |
| 2026-06-17 | 33.0000 | 33.2000 | 28.1500 | 28.1500 | -6.167% | 12 | 305 | +53.037% |
| 2026-06-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +62.162% | 4 | 301 | +43.600% |
| 2026-06-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -11.271% | 1 | 302 | +132.865% |
| 2026-06-09 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -10.783% | 15 | 288 | +106.619% |
| 2026-06-08 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -5.576% | 1 | 288 | +84.339% |
| 2026-06-05 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -16.667% | 2 | 290 | +74.061% |
| 2026-06-02 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -2.206% | 1 | 291 | +45.051% |
| 2026-05-29 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -1.396% | 1 | 291 | +41.851% |
| 2026-05-22 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -1.911% | 55 | 318 | +39.870% |
| 2026-05-21 | 29.2500 | 31.4000 | 29.2500 | 31.4000 | -24.392% | 56 | 315 | +37.197% |
| 2026-05-13 | 41.5300 | 41.5300 | 41.5300 | 41.5300 | +30.433% | 1 | 314 | +3.732% |
| 2026-05-01 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -3.515% | 2 | 315 | +35.302% |
| 2026-04-28 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.552% | 1 | 314 | +30.545% |
| 2026-04-22 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | -13.085% | 6 | 314 | +23.297% |
| 2026-04-17 | 40.0900 | 40.2000 | 40.0900 | 40.2000 | -4.286% | 2 | 320 | +7.164% |
| 2026-04-08 | 42.2000 | 42.2000 | 42.0000 | 42.0000 | +12.299% | 101 | 320 | +2.571% |
| 2026-04-06 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +14.059% | 1 | 369 | +15.187% |
| 2026-03-31 | 32.3000 | 32.9000 | 31.1000 | 32.7900 | +9.300% | 151 | 370 | +31.382% |
| 2026-03-30 | 29.5000 | 30.0000 | 29.5000 | 30.0000 | +14.504% | 12 | 299 | +43.600% |
| 2026-03-27 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.963% | 110 | 294 | +64.427% |
| 2026-03-26 | 26.9100 | 26.9100 | 25.9500 | 25.9500 | -6.822% | 135 | 404 | +66.012% |
| 2026-03-25 | 27.8500 | 28.1000 | 27.8000 | 27.8500 | +12.298% | 15 | 294 | +54.686% |
| 2026-03-24 | 24.6500 | 24.9000 | 24.6500 | 24.8000 | -4.247% | 13 | 294 | +73.710% |
| 2026-03-23 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | +10.213% | 22 | 295 | +66.332% |
| 2026-03-20 | 23.1500 | 23.5000 | 22.9500 | 23.5000 | -6.000% | 32 | 295 | +83.319% |
| 2026-03-19 | 24.6500 | 25.1400 | 23.9000 | 25.0000 | -22.768% | 27 | 296 | +72.320% |
| 2026-03-18 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -4.513% | 2 | 308 | +33.086% |
| 2026-03-16 | 34.8000 | 34.8000 | 33.9000 | 33.9000 | -2.108% | 25 | 308 | +27.080% |
| 2026-03-13 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | -13.425% | 2 | 329 | +24.401% |
| 2026-03-05 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -12.453% | 1 | 329 | +7.700% |
| 2026-02-20 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | -6.755% | 1 | 330 | -5.712% |
| 2026-02-19 | 48.9000 | 49.0000 | 48.9000 | 49.0000 | +5.603% | 2 | 331 | -12.082% |
| 2026-02-17 | 43.5000 | 46.4000 | 43.5000 | 46.4000 | -6.263% | 3 | 331 | -7.155% |
| 2026-02-13 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +13.793% | 1 | 331 | -12.970% |
| 2026-02-12 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +9.434% | 4 | 331 | -0.966% |
| 2026-02-06 | 35.0000 | 39.7500 | 35.0000 | 39.7500 | +13.929% | 3 | 331 | +8.377% |
| 2026-02-05 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -12.775% | 1 | 331 | +23.474% |
| 2026-02-03 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -21.167% | 1 | 331 | +7.700% |
| 2026-01-29 | 49.7500 | 50.7400 | 49.7500 | 50.7400 | +3.551% | 2 | 331 | -15.097% |
| 2026-01-27 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -2.913% | 1 | 330 | -12.082% |
| 2026-01-26 | 50.4400 | 51.5000 | 50.4400 | 50.4700 | +5.807% | 7 | 330 | -14.642% |
| 2026-01-23 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +2.846% | 1 | 330 | -9.686% |
| 2026-01-22 | 46.5000 | 46.5000 | 46.3800 | 46.3800 | +7.361% | 2 | 329 | -7.115% |
| 2026-01-20 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +13.208% | 1 | 330 | -0.278% |
| 2026-01-16 | 37.0700 | 38.3000 | 37.0700 | 38.1600 | -0.340% | 130 | 201 | +12.893% |
| 2026-01-14 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | -0.623% | 2 | 201 | +12.510% |
| 2026-01-13 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +2.555% | 1 | 203 | +11.809% |
| 2026-01-12 | 37.3500 | 37.6000 | 37.3500 | 37.5700 | +17.406% | 3 | 202 | +14.666% |
| 2026-01-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -6.021% | 10 | 202 | +34.625% |
| 2026-01-06 | 31.3700 | 34.5000 | 31.3700 | 34.0500 | +16.850% | 18 | 202 | +26.520% |
| 2026-01-05 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -7.049% | 1 | 228 | +47.838% |
| 2025-12-24 | 31.3500 | 31.3500 | 31.3400 | 31.3500 | +0.707% | 50 | 228 | +37.416% |
| 2025-12-23 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | -1.175% | 1 | 228 | +38.387% |
| 2025-12-22 | 30.9200 | 31.5000 | 30.0500 | 31.5000 | +12.500% | 18 | 228 | +36.762% |
| 2025-12-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.283% | 2 | 230 | +53.857% |
| 2025-12-18 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +26.830% | 10 | 230 | +60.447% |
| 2025-12-09 | 20.4100 | 21.1700 | 20.4100 | 21.1700 | +9.576% | 11 | 220 | +103.496% |
| 2025-12-08 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -1.429% | 2 | 222 | +122.981% |
| 2025-12-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.397% | 3 | 223 | +119.796% |
| 2025-12-03 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -3.350% | 15 | 226 | +122.866% |
| 2025-12-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.960% | 15 | 226 | +115.400% |
| 2025-12-01 | 20.7300 | 20.7300 | 20.6100 | 20.6100 | +0.635% | 2 | 226 | +109.025% |
| 2025-11-28 | 20.3700 | 20.4800 | 20.2200 | 20.4800 | +20.117% | 12 | 227 | +110.352% |
| 2025-11-25 | 17.5000 | 17.5000 | 17.0500 | 17.0500 | +5.052% | 22 | 227 | +152.669% |
| 2025-11-20 | 19.9400 | 19.9400 | 16.2300 | 16.2300 | -10.183% | 9 | 237 | +165.434% |
| 2025-11-19 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -6.373% | 1 | 238 | +138.406% |
| 2025-11-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -13.063% | 1 | 237 | +123.212% |
| 2025-11-12 | 22.2700 | 22.2700 | 22.2000 | 22.2000 | +16.597% | 2 | 237 | +94.054% |
| 2025-11-11 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +0.901% | 1 | 236 | +126.261% |
| 2025-11-10 | 17.8100 | 18.8700 | 17.8100 | 18.8700 | +19.129% | 9 | 236 | +128.299% |
| 2025-11-06 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +32.000% | 1 | 237 | +171.970% |
| 2025-11-04 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -10.448% | 4 | 237 | +259.000% |
| 2025-10-31 | 14.3400 | 14.3400 | 13.3000 | 13.4000 | -11.141% | 11 | 237 | +221.493% |
| 2025-10-30 | 14.7800 | 15.0800 | 14.7800 | 15.0800 | +14.242% | 10 | 238 | +185.676% |
| 2025-10-29 | 13.7500 | 13.7500 | 13.0000 | 13.2000 | +5.769% | 10 | 236 | +226.364% |
| 2025-10-28 | 12.4400 | 12.4800 | 12.1500 | 12.4800 | +4.348% | 4 | 232 | +245.192% |
| 2025-10-27 | 12.8200 | 12.8200 | 11.0000 | 11.9600 | -29.647% | 9 | 225 | +260.201% |
| 2025-10-24 | 15.3500 | 17.4000 | 15.3500 | 17.0000 | -14.573% | 11 | 225 | +153.412% |
| 2025-10-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +15.698% | 1 | 226 | +116.482% |
| 2025-10-22 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | -4.178% | 2 | 227 | +150.465% |
| 2025-10-21 | 18.1500 | 18.1500 | 17.9500 | 17.9500 | -25.271% | 2 | 227 | +140.000% |
| 2025-10-20 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +12.401% | 1 | 227 | +79.351% |
| 2025-10-17 | 23.1500 | 23.1500 | 21.3700 | 21.3700 | -20.852% | 3 | 227 | +101.591% |
| 2025-10-16 | 23.5000 | 27.0000 | 23.5000 | 27.0000 | +30.435% | 4 | 227 | +59.556% |
| 2025-10-15 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +8.661% | 1 | 228 | +108.116% |
| 2025-10-13 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +17.593% | 50 | 228 | +126.142% |
| 2025-10-09 | 16.3700 | 16.3700 | 16.2000 | 16.2000 | +3.846% | 2 | 228 | +165.926% |
| 2025-10-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -5.854% | 1 | 227 | +176.154% |
| 2025-10-01 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +0.729% | 2 | 227 | +159.988% |
| 2025-09-29 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +10.774% | 1 | 225 | +161.884% |
| 2025-09-24 | 15.1000 | 15.1000 | 14.8500 | 14.8500 | -7.303% | 2 | 225 | +190.101% |
| 2025-09-23 | 15.9700 | 16.0200 | 15.9700 | 16.0200 | +7.517% | 4 | 226 | +168.914% |
| 2025-09-22 | 14.0000 | 14.9000 | 14.0000 | 14.9000 | +11.610% | 12 | 230 | +189.128% |
| 2025-09-19 | 12.0000 | 13.3500 | 12.0000 | 13.3500 | +20.814% | 4 | 233 | +222.697% |
| 2025-09-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.913% | 2 | 231 | +289.864% |
| 2025-09-17 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | -4.167% | 4 | 231 | +274.609% |
| 2025-09-16 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +3.004% | 4 | 227 | +259.000% |
| 2025-09-15 | 11.3500 | 11.6500 | 11.3100 | 11.6500 | -2.836% | 4 | 227 | +269.785% |
| 2025-09-12 | 11.8000 | 11.9900 | 11.8000 | 11.9900 | +5.639% | 2 | 224 | +259.299% |
| 2025-09-11 | 11.3700 | 11.3700 | 11.3500 | 11.3500 | -3.976% | 23 | 223 | +279.559% |
| 2025-09-10 | 10.9100 | 11.8200 | 10.9100 | 11.8200 | +20.000% | 63 | 210 | +264.467% |
| 2025-09-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.944% | 5 | 178 | +337.360% |
| 2025-09-05 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | +16.304% | 5 | 178 | +302.617% |
| 2025-09-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.720% | 5 | 173 | +368.261% |
| 2025-08-29 | 8.3500 | 8.8700 | 8.3500 | 8.8700 | +8.171% | 7 | 166 | +385.682% |
| 2025-08-28 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | +3.405% | 6 | 166 | +425.366% |
| 2025-08-27 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.667% | 10 | 166 | +443.253% |
| 2025-08-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.691% | 1 | 161 | +452.308% |
| 2025-08-25 | 7.4500 | 7.4500 | 7.3800 | 7.3800 | +8.529% | 6 | 161 | +483.740% |
| 2025-08-21 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +11.111% | 8 | 155 | +533.529% |
| 2025-08-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -5.116% | 1 | 155 | +603.922% |
| 2025-08-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.425% | 1 | 154 | +567.907% |
| 2025-08-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -4.348% | 1 | 153 | +531.672% |
| 2025-08-08 | 7.4500 | 7.4500 | 7.1300 | 7.1300 | +4.240% | 6 | 153 | +504.208% |
| 2025-08-07 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +34.118% | 1 | 159 | +529.825% |
| 2025-08-04 | 4.9300 | 5.1000 | 4.9300 | 5.1000 | +14.607% | 2 | 159 | +744.706% |
| 2025-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -18.048% | 4 | 157 | +868.090% |
| 2025-07-25 | 5.1000 | 5.7000 | 5.1000 | 5.4300 | +26.279% | 5 | 153 | +693.370% |
| 2025-07-22 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +11.979% | 101 | 154 | +901.860% |
| 2025-07-21 | 3.8700 | 3.8700 | 3.8400 | 3.8400 | +42.222% | 2 | 61 | +1021.875% |
| 2025-07-15 | 3.2000 | 3.2000 | 2.6800 | 2.7000 | -34.146% | 7 | 59 | +1495.556% |
| 2025-07-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.637% | 1 | 58 | +950.732% |
| 2025-07-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -2.413% | 1 | 58 | +1083.516% |
| 2025-07-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 6 | 57 | +1054.960% |
| 2025-06-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.286% | 1 | 57 | +1205.455% |
| 2025-06-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 57 | +1018.961% |
| 2025-06-24 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -8.434% | 11 | 57 | +1033.684% |
| 2025-06-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 80 | 46 | +938.072% |
| 2025-06-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 6 | 1 | +938.072% |
| 2025-06-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 1 | +950.732% |