Dark

NEM20260918C75
NEM Sep 18 2026 75.00 Call (NEM260918C00075000)
option OPRA

Inactive

Jul 24, 2026

19.75-0.504%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.7500	19.7500	19.7500	19.7500	-0.504%	5	297	0.000%
2026-07-23	19.8500	19.8500	19.8500	19.8500	+16.422%	1	297	-0.504%
2026-07-20	17.0500	17.0500	17.0500	17.0500	-20.141%	5	297	+15.836%
2026-07-09	21.3500	21.3500	21.3500	21.3500	-5.823%	10	298	-7.494%
2026-07-01	22.6500	22.6700	22.6500	22.6700	-18.483%	2	293	-12.880%
2026-06-22	27.8000	27.8100	27.8000	27.8100	+29.349%	2	292	-28.982%
2026-06-11	21.5000	21.5000	21.5000	21.5000	-22.967%	4	292	-8.140%
2026-06-05	27.9100	27.9100	27.9100	27.9100	-14.648%	1	290	-29.237%
2026-06-01	32.7000	32.7000	32.7000	32.7000	-6.034%	1	290	-39.602%
2026-05-27	34.8000	34.8000	34.8000	34.8000	-16.547%	1	290	-43.247%
2026-05-06	41.7000	41.7000	41.7000	41.7000	-5.249%	1	290	-52.638%
2026-04-27	44.0100	44.0100	44.0100	44.0100	-0.767%	6	291	-55.124%
2026-04-13	44.3500	44.3500	44.3500	44.3500	+5.595%	2	291	-55.468%
2026-04-07	42.0000	42.0000	42.0000	42.0000	+28.244%	3	291	-52.976%
2026-03-27	32.2500	32.7500	32.2500	32.7500	+12.737%	26	293	-39.695%
2026-03-26	31.2500	31.2500	29.0500	29.0500	-8.504%	7	278	-32.014%
2026-03-25	31.7000	31.7500	31.6000	31.7500	+11.993%	10	271	-37.795%
2026-03-24	27.8000	28.3500	27.8000	28.3500	+0.354%	7	261	-30.335%
2026-03-23	28.3000	28.3000	28.2500	28.2500	+6.403%	4	255	-30.088%
2026-03-20	27.1000	27.1000	26.3000	26.5500	-3.630%	51	251	-25.612%
2026-03-19	28.9500	28.9500	27.1000	27.5500	-27.936%	61	212	-28.312%
2026-03-13	38.2300	38.2300	38.2300	38.2300	-10.573%	4	177	-48.339%
2026-03-12	42.7500	42.7500	42.7500	42.7500	-2.841%	5	179	-53.801%
2026-03-11	44.0000	44.0000	44.0000	44.0000	+12.532%	3	179	-55.114%
2026-03-09	39.1000	39.1000	39.1000	39.1000	-19.613%	1	179	-49.488%
2026-02-24	48.6400	48.6400	48.6400	48.6400	-1.138%	1	179	-59.396%
2026-02-12	49.1500	49.3500	49.1500	49.2000	+26.804%	17	179	-59.858%
2026-02-05	40.5300	40.5300	38.8000	38.8000	-10.496%	6	178	-49.098%
2026-02-04	43.3500	43.3500	43.3500	43.3500	+4.559%	10	172	-54.441%
2026-01-30	41.4600	41.4600	41.4600	41.4600	-25.472%	1	162	-52.364%
2026-01-26	55.6300	55.6300	55.6300	55.6300	+12.270%	1	162	-64.498%
2026-01-22	49.4500	49.5500	49.4500	49.5500	+6.513%	2	162	-60.141%
2026-01-20	46.5200	46.5200	46.5200	46.5200	+11.026%	1	163	-57.545%
2026-01-14	41.9000	41.9000	41.9000	41.9000	-1.597%	6	163	-52.864%
2026-01-13	42.6100	42.6200	41.2500	42.5800	+15.550%	5	157	-53.617%
2026-01-08	36.8500	36.8500	36.8500	36.8500	+24.535%	1	159	-46.404%
2025-12-29	29.5900	29.5900	29.5900	29.5900	-11.619%	3	158	-33.254%
2025-12-22	33.4800	33.4800	33.4800	33.4800	+12.841%	14	172	-41.010%
2025-12-17	29.6700	29.6700	29.6700	29.6700	-0.503%	1	172	-33.434%
2025-12-16	29.8200	29.8200	29.8200	29.8200	-0.831%	1	172	-33.769%
2025-12-11	30.0700	30.0700	30.0700	30.0700	+26.080%	14	173	-34.320%
2025-12-10	23.8500	23.8500	23.8500	23.8500	-2.653%	3	159	-17.191%
2025-12-09	24.5000	24.5000	24.5000	24.5000	+22.195%	1	156	-19.388%
2025-11-10	20.0500	20.0500	20.0500	20.0500	+16.570%	1	156	-1.496%
2025-11-07	17.2000	17.2000	17.2000	17.2000	+8.930%	1	156	+14.826%
2025-10-27	15.7900	15.7900	15.7900	15.7900	-34.208%	5	162	+25.079%
2025-10-23	24.0000	24.0000	24.0000	24.0000	+21.212%	1	162	-17.708%
2025-10-22	19.8200	19.8200	19.8000	19.8000	-26.937%	6	162	-0.253%
2025-10-20	27.1000	27.1000	27.1000	27.1000	+11.799%	1	162	-27.122%
2025-10-17	28.6500	28.6500	24.2000	24.2400	-16.558%	3	163	-18.523%
2025-10-16	26.9700	29.0500	26.9700	29.0500	+12.597%	8	161	-32.014%
2025-10-15	24.6600	25.8000	23.5800	25.8000	+17.379%	10	169	-23.450%
2025-10-13	21.9800	21.9800	21.9800	21.9800	+12.718%	1	164	-10.146%
2025-10-09	19.5000	19.5000	19.5000	19.5000	-8.751%	1	164	+1.282%
2025-10-07	21.3700	21.3700	21.3700	21.3700	-2.420%	1	162	-7.581%
2025-10-06	21.9000	21.9000	21.9000	21.9000	+8.847%	2	162	-9.817%
2025-10-03	20.4000	20.4000	20.1200	20.1200	+6.511%	8	160	-1.839%
2025-10-02	18.9000	18.9000	18.8900	18.8900	+3.507%	4	157	+4.553%
2025-09-29	18.2500	18.2500	18.2500	18.2500	+7.988%	1	157	+8.219%
2025-09-25	16.9000	16.9000	16.9000	16.9000	-6.267%	10	157	+16.864%
2025-09-24	18.0300	18.0300	18.0300	18.0300	-7.062%	1	157	+9.540%
2025-09-23	19.4000	19.4000	19.4000	19.4000	+13.517%	1	157	+1.804%
2025-09-22	16.5500	17.0900	16.5500	17.0900	+8.233%	2	157	+15.565%
2025-09-19	15.8000	15.8000	15.7900	15.7900	+6.978%	50	156	+25.079%
2025-09-17	14.7600	14.7600	14.7600	14.7600	+6.417%	1	156	+33.808%
2025-09-15	13.6700	13.8700	13.6700	13.8700	-4.411%	11	157	+42.394%
2025-09-12	14.5100	14.5100	14.5100	14.5100	+2.183%	5	150	+36.113%
2025-09-11	13.4600	14.2000	13.4600	14.2000	+4.952%	6	150	+39.085%
2025-09-10	13.4700	13.5300	12.5500	13.5300	+11.634%	25	145	+45.972%
2025-09-09	12.1200	12.1200	12.1200	12.1200	-2.258%	6	139	+62.954%
2025-09-08	12.3000	12.4000	12.3000	12.4000	+6.897%	6	139	+59.274%
2025-09-04	10.9700	11.6000	10.9700	11.6000	-1.695%	4	133	+70.259%
2025-09-03	12.2000	12.2000	11.8000	11.8000	-2.640%	11	133	+67.373%
2025-09-02	11.5500	12.1400	11.5500	12.1200	+11.500%	73	126	+62.954%
2025-08-29	10.7500	10.8900	10.7500	10.8700	+10.918%	23	99	+81.693%
2025-08-26	9.5900	9.8000	9.5900	9.8000	+15.159%	8	99	+101.531%
2025-08-21	8.5100	8.5100	8.5100	8.5100	+9.665%	5	93	+132.080%
2025-08-20	7.7600	7.7600	7.7600	7.7600	+6.011%	2	92	+154.510%
2025-08-19	7.3100	7.3200	7.3100	7.3200	-9.630%	2	92	+169.809%
2025-08-13	8.2100	8.2100	8.1000	8.1000	-5.814%	2	91	+143.827%
2025-08-08	8.6000	8.6000	8.6000	8.6000	-0.232%	2	90	+129.651%
2025-08-07	8.3000	8.6200	8.3000	8.6200	+5.767%	2	90	+129.118%
2025-08-06	8.0600	8.1500	8.0600	8.1500	+31.452%	3	89	+142.331%
2025-08-04	6.2000	6.2000	6.2000	6.2000	+3.853%	2	90	+218.548%
2025-07-28	5.9700	5.9700	5.9700	5.9700	-10.226%	1	88	+230.821%
2025-07-25	6.6500	6.6500	6.6500	6.6500	+29.126%	1	87	+196.992%
2025-07-24	5.1500	5.1500	5.1500	5.1500	+5.102%	63	87	+283.495%
2025-07-03	5.1100	5.1100	4.9000	4.9000	-7.547%	2	24	+303.061%
2025-06-23	5.5700	5.5700	5.2100	5.3000	+0.952%	4	24	+272.642%
2025-06-20	5.2500	5.2500	5.2500	5.2500	+1.942%	6	22	+276.190%
2025-06-17	5.0600	5.1500	5.0600	5.1500	+0.980%	16	19	+283.495%
2025-06-16	5.0500	5.1000	5.0500	5.1000	+9.914%	4	4	+287.255%
2025-06-13	4.6400	4.6400	4.6400	4.6400	+36.471%	2	1	+325.647%
2025-06-09	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1	+480.882%
2025-06-02	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+448.611%