NEM260918C00070000
NEM Sep 18 2026 70.00 Call
optionOPRA
ExpiredSep 17, 2026
54.00USD+3.726%(+1.94)10Vol78OI
NEM260918C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +3.726% | 10 | 79 | 0.000% |
| 2026-09-16 | 52.0000 | 52.0600 | 52.0000 | 52.0600 | -3.593% | 38 | 103 | +3.726% |
| 2026-09-15 | 52.4000 | 54.0000 | 52.3100 | 54.0000 | +1.887% | 52 | 116 | 0.000% |
| 2026-09-14 | 52.9000 | 53.0000 | 52.9000 | 53.0000 | -8.400% | 6 | 120 | +1.887% |
| 2026-09-11 | 57.8600 | 57.8600 | 57.4500 | 57.8600 | +5.738% | 10 | 120 | -6.671% |
| 2026-09-10 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | -8.800% | 1 | 119 | -1.316% |
| 2026-09-09 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +5.634% | 5 | 124 | -10.000% |
| 2026-09-04 | 56.6600 | 57.4000 | 56.6600 | 56.8000 | -5.333% | 3 | 122 | -4.930% |
| 2026-09-03 | 58.1000 | 60.0000 | 58.1000 | 60.0000 | +11.235% | 50 | 103 | -10.000% |
| 2026-09-02 | 53.9300 | 53.9400 | 53.8900 | 53.9400 | -3.679% | 3,360 | 662 | +0.111% |
| 2026-08-31 | 55.7000 | 56.0000 | 55.7000 | 56.0000 | -10.615% | 11 | 667 | -3.571% |
| 2026-08-28 | 61.1000 | 62.6500 | 61.1000 | 62.6500 | +0.385% | 7 | 667 | -13.807% |
| 2026-08-27 | 62.5900 | 62.7600 | 62.4100 | 62.4100 | -0.937% | 28 | 676 | -13.475% |
| 2026-08-25 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +3.093% | 4 | 676 | -14.286% |
| 2026-08-24 | 61.1100 | 61.1100 | 61.1100 | 61.1100 | +0.675% | 1 | 677 | -11.635% |
| 2026-08-21 | 60.6900 | 61.0500 | 60.6900 | 60.7000 | +5.163% | 22 | 678 | -11.038% |
| 2026-08-20 | 57.3500 | 57.7200 | 57.2500 | 57.7200 | +3.164% | 15 | 678 | -6.445% |
| 2026-08-19 | 55.2500 | 55.9500 | 55.2500 | 55.9500 | +13.122% | 22 | 659 | -3.485% |
| 2026-08-17 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | +6.366% | 17 | 659 | +9.179% |
| 2026-08-11 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +1.219% | 5 | 664 | +16.129% |
| 2026-08-10 | 45.9400 | 45.9400 | 45.9400 | 45.9400 | +85.992% | 2 | 666 | +17.545% |
| 2026-08-03 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +11.815% | 1 | 667 | +118.623% |
| 2026-07-29 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -0.045% | 1 | 668 | +144.455% |
| 2026-07-16 | 22.9300 | 22.9300 | 22.1000 | 22.1000 | -7.917% | 27 | 669 | +144.344% |
| 2026-07-13 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -5.138% | 6 | 666 | +125.000% |
| 2026-07-01 | 26.8000 | 26.8000 | 25.3000 | 25.3000 | -21.914% | 33 | 665 | +113.439% |
| 2026-06-22 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +16.087% | 2 | 665 | +66.667% |
| 2026-06-09 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -13.591% | 20 | 645 | +93.479% |
| 2026-06-05 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -18.207% | 2 | 643 | +67.183% |
| 2026-05-27 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | -6.973% | 1 | 643 | +36.743% |
| 2026-05-26 | 41.8200 | 42.4500 | 41.8200 | 42.4500 | +8.291% | 22 | 643 | +27.208% |
| 2026-05-22 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +7.250% | 10 | 648 | +37.755% |
| 2026-05-19 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -10.086% | 1 | 648 | +47.743% |
| 2026-05-15 | 40.6500 | 40.6500 | 40.6400 | 40.6500 | -16.478% | 38 | 648 | +32.841% |
| 2026-05-12 | 50.0000 | 50.0000 | 48.6700 | 48.6700 | -5.532% | 135 | 636 | +10.951% |
| 2026-05-11 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | +8.235% | 5 | 633 | +4.814% |
| 2026-05-08 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +3.885% | 10 | 623 | +13.445% |
| 2026-05-06 | 45.3000 | 45.8200 | 45.3000 | 45.8200 | +11.187% | 2 | 623 | +17.852% |
| 2026-05-04 | 41.2100 | 41.2100 | 41.2100 | 41.2100 | -4.937% | 1 | 624 | +31.036% |
| 2026-05-01 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +2.482% | 1 | 624 | +24.567% |
| 2026-04-30 | 42.2500 | 42.3000 | 42.2500 | 42.3000 | +7.388% | 2 | 625 | +27.660% |
| 2026-04-29 | 39.8700 | 39.8700 | 39.3900 | 39.3900 | -18.733% | 2 | 626 | +37.091% |
| 2026-04-27 | 48.4600 | 48.4700 | 48.4600 | 48.4700 | -2.475% | 14 | 640 | +11.409% |
| 2026-04-24 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +14.516% | 1 | 640 | +8.652% |
| 2026-04-22 | 43.9500 | 43.9500 | 43.3500 | 43.4000 | +2.844% | 97 | 641 | +24.424% |
| 2026-04-21 | 42.3500 | 42.9800 | 42.2000 | 42.2000 | -13.578% | 61 | 781 | +27.962% |
| 2026-04-17 | 49.1200 | 49.1200 | 48.8100 | 48.8300 | +6.383% | 346 | 781 | +10.588% |
| 2026-04-16 | 46.0000 | 46.0000 | 45.9000 | 45.9000 | -0.477% | 14 | 1,101 | +17.647% |
| 2026-04-15 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | -13.047% | 6 | 1,115 | +17.086% |
| 2026-04-10 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | +64.465% | 7 | 1,121 | +1.810% |
| 2026-03-24 | 31.9000 | 32.2500 | 31.9000 | 32.2500 | -34.184% | 26 | 1,128 | +67.442% |
| 2026-03-11 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.240% | 2 | 1,128 | +10.204% |
| 2026-03-05 | 48.3700 | 48.4000 | 48.3500 | 48.4000 | -9.023% | 111 | 1,130 | +11.570% |
| 2026-03-04 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +4.314% | 110 | 1,130 | +1.504% |
| 2026-03-03 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -18.647% | 200 | 1,129 | +5.882% |
| 2026-02-27 | 62.4700 | 62.8200 | 62.4700 | 62.6900 | +5.361% | 75 | 1,129 | -13.862% |
| 2026-02-26 | 55.0000 | 59.5000 | 55.0000 | 59.5000 | +2.445% | 375 | 1,128 | -9.244% |
| 2026-02-25 | 57.0000 | 58.1500 | 57.0000 | 58.0800 | +6.569% | 25 | 1,174 | -7.025% |
| 2026-02-20 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -1.625% | 90 | 1,174 | -0.917% |
| 2026-02-19 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +6.538% | 50 | 1,084 | -2.527% |
| 2026-02-17 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.266% | 110 | 1,083 | +3.846% |
| 2026-02-09 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +16.705% | 2 | 987 | +5.161% |
| 2026-02-05 | 44.0700 | 44.0700 | 44.0000 | 44.0000 | -27.869% | 56 | 987 | +22.727% |
| 2026-01-28 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +16.746% | 1 | 987 | -11.475% |
| 2026-01-21 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +1.456% | 1 | 987 | +3.349% |
| 2026-01-20 | 51.5000 | 51.5000 | 50.5400 | 51.5000 | +10.753% | 5 | 986 | +4.854% |
| 2026-01-16 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +10.714% | 1 | 986 | +16.129% |
| 2026-01-06 | 39.2300 | 42.0000 | 39.2300 | 42.0000 | +24.113% | 5 | 986 | +28.571% |
| 2026-01-02 | 33.6000 | 33.8400 | 33.6000 | 33.8400 | -3.452% | 2 | 989 | +59.574% |
| 2025-12-30 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +1.154% | 1 | 990 | +54.066% |
| 2025-12-29 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | -10.000% | 1 | 991 | +55.844% |
| 2025-12-26 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.785% | 6 | 991 | +40.260% |
| 2025-12-24 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1.867% | 1 | 984 | +41.361% |
| 2025-12-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +11.508% | 10 | 984 | +44.000% |
| 2025-12-18 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +1.021% | 75 | 984 | +60.571% |
| 2025-12-16 | 33.0000 | 33.2900 | 33.0000 | 33.2900 | +0.271% | 7 | 984 | +62.211% |
| 2025-12-15 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +2.850% | 1 | 984 | +62.651% |
| 2025-12-12 | 35.4400 | 35.4400 | 31.0000 | 32.2800 | -1.735% | 346 | 984 | +67.286% |
| 2025-12-11 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +17.321% | 1 | 1,065 | +64.384% |
| 2025-12-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.449% | 70 | 1,066 | +92.857% |
| 2025-12-09 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +1.807% | 1 | 1,024 | +95.652% |
| 2025-12-05 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +4.269% | 1 | 1,025 | +99.188% |
| 2025-12-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.322% | 1 | 1,025 | +107.692% |
| 2025-12-02 | 24.5000 | 25.4100 | 24.5000 | 25.4100 | -6.512% | 111 | 1,026 | +112.515% |
| 2025-12-01 | 27.5000 | 27.5000 | 27.1800 | 27.1800 | +2.877% | 161 | 1,006 | +98.675% |
| 2025-11-28 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +17.946% | 30 | 882 | +104.391% |
| 2025-11-25 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +11.166% | 3 | 882 | +141.071% |
| 2025-11-20 | 22.8000 | 22.8000 | 20.1500 | 20.1500 | -17.146% | 5 | 879 | +167.990% |
| 2025-11-19 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +3.489% | 4 | 875 | +122.039% |
| 2025-11-18 | 22.7300 | 23.5000 | 22.7300 | 23.5000 | -9.615% | 3 | 875 | +129.787% |
| 2025-11-13 | 28.5000 | 28.5000 | 26.0000 | 26.0000 | -10.345% | 169 | 877 | +107.692% |
| 2025-11-12 | 29.0000 | 29.0000 | 28.9500 | 29.0000 | +45.291% | 65 | 831 | +86.207% |
| 2025-10-30 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +10.889% | 2 | 836 | +170.541% |
| 2025-10-29 | 19.2000 | 19.2000 | 18.0000 | 18.0000 | +13.065% | 64 | 834 | +200.000% |
| 2025-10-28 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -6.187% | 2 | 779 | +239.196% |
| 2025-10-27 | 18.0000 | 18.0000 | 15.5500 | 16.9700 | -17.220% | 16 | 770 | +218.209% |
| 2025-10-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -20.233% | 1 | 770 | +163.415% |
| 2025-10-23 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +7.983% | 2 | 770 | +110.117% |
| 2025-10-21 | 24.5000 | 24.5000 | 23.8000 | 23.8000 | -15.182% | 6 | 772 | +126.891% |
| 2025-10-17 | 31.4500 | 31.4500 | 28.0600 | 28.0600 | -16.239% | 3 | 771 | +92.445% |
| 2025-10-16 | 32.6400 | 33.5000 | 31.4000 | 33.5000 | +22.711% | 12 | 771 | +61.194% |
| 2025-10-14 | 24.9000 | 27.3000 | 24.9000 | 27.3000 | +8.765% | 15 | 769 | +97.802% |
| 2025-10-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +13.987% | 12 | 767 | +115.139% |
| 2025-10-09 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -10.958% | 1 | 761 | +145.232% |
| 2025-10-06 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +6.366% | 1 | 762 | +118.358% |
| 2025-10-03 | 23.4500 | 23.4500 | 23.2500 | 23.2500 | +3.104% | 3 | 761 | +132.258% |
| 2025-10-01 | 21.9500 | 22.8000 | 21.9500 | 22.5500 | +10.702% | 7 | 759 | +139.468% |
| 2025-09-30 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -4.141% | 1 | 758 | +165.096% |
| 2025-09-29 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -2.968% | 1 | 758 | +154.118% |
| 2025-09-26 | 21.8900 | 21.9000 | 21.8800 | 21.9000 | -0.228% | 3 | 758 | +146.575% |
| 2025-09-23 | 21.7000 | 22.0000 | 21.7000 | 21.9500 | +15.587% | 4 | 759 | +146.014% |
| 2025-09-19 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +23.312% | 2 | 758 | +184.360% |
| 2025-09-17 | 17.0200 | 17.0200 | 15.4000 | 15.4000 | -7.784% | 4 | 758 | +250.649% |
| 2025-09-16 | 17.0000 | 17.0000 | 16.1000 | 16.7000 | -1.591% | 16 | 758 | +223.353% |
| 2025-09-15 | 16.2100 | 16.9700 | 16.2100 | 16.9700 | +5.273% | 6 | 767 | +218.209% |
| 2025-09-10 | 16.0000 | 16.1200 | 16.0000 | 16.1200 | +11.172% | 5 | 764 | +234.988% |
| 2025-09-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1 | 765 | +272.414% |
| 2025-09-05 | 15.0000 | 15.1800 | 14.7200 | 15.0000 | +7.914% | 5 | 765 | +260.000% |
| 2025-09-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.997% | 1 | 764 | +288.489% |
| 2025-09-03 | 14.9000 | 14.9000 | 13.9800 | 14.0400 | -2.972% | 9 | 764 | +284.615% |
| 2025-09-02 | 14.4500 | 14.5000 | 14.2100 | 14.4700 | +15.299% | 85 | 759 | +273.186% |
| 2025-08-29 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 5 | 674 | +330.279% |
| 2025-08-28 | 12.5800 | 12.5800 | 12.5500 | 12.5500 | +4.583% | 51 | 674 | +330.279% |
| 2025-08-27 | 11.6500 | 13.1700 | 11.4700 | 12.0000 | -0.415% | 571 | 674 | +350.000% |
| 2025-08-26 | 11.5500 | 12.0500 | 11.5000 | 12.0500 | +6.637% | 11 | 255 | +348.133% |
| 2025-08-25 | 11.3300 | 11.3300 | 11.3000 | 11.3000 | +4.630% | 2 | 246 | +377.876% |
| 2025-08-21 | 10.6200 | 10.8000 | 10.6200 | 10.8000 | +20.000% | 20 | 245 | +400.000% |
| 2025-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.591% | 3 | 230 | +500.000% |
| 2025-08-18 | 10.5000 | 10.5000 | 10.1800 | 10.1800 | +3.878% | 10 | 229 | +430.452% |
| 2025-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 3 | 227 | +451.020% |
| 2025-08-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 5 | 227 | +434.653% |
| 2025-08-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.272% | 10 | 222 | +435.183% |
| 2025-08-11 | 10.0500 | 10.3000 | 10.0500 | 10.2200 | -3.036% | 30 | 212 | +428.376% |
| 2025-08-08 | 10.8000 | 10.8000 | 10.5400 | 10.5400 | -0.847% | 11 | 184 | +412.334% |
| 2025-08-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +8.580% | 1 | 173 | +407.996% |
| 2025-08-06 | 9.7900 | 9.8000 | 9.7500 | 9.7900 | +23.611% | 11 | 173 | +451.583% |
| 2025-08-04 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +13.305% | 2 | 165 | +581.818% |
| 2025-07-30 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -17.278% | 1 | 166 | +672.532% |
| 2025-07-25 | 8.7000 | 8.7000 | 8.2100 | 8.4500 | +30.805% | 20 | 166 | +539.053% |
| 2025-07-24 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -7.317% | 2 | 161 | +735.913% |
| 2025-07-23 | 6.8000 | 6.9700 | 6.8000 | 6.9700 | +4.812% | 11 | 159 | +674.749% |
| 2025-07-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.571% | 1 | 149 | +712.030% |
| 2025-07-21 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +21.637% | 1 | 149 | +765.385% |
| 2025-07-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +5.773% | 1 | 150 | +952.632% |
| 2025-07-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -16.379% | 139 | 149 | +1013.402% |
| 2025-07-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 12 | +831.034% |
| 2025-07-07 | 5.7400 | 5.8000 | 5.7400 | 5.8000 | +0.520% | 3 | 11 | +831.034% |
| 2025-07-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +6.852% | 1 | 9 | +835.875% |
| 2025-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 8 | +900.000% |
| 2025-06-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 1 | 8 | +831.034% |
| 2025-06-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.621% | 5 | 8 | +676.978% |
| 2025-06-18 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +15.273% | 1 | 3 | +751.735% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +28.806% | 2 | 3 | +881.818% |
| 2025-06-09 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -15.446% | 1 | 3 | +1164.637% |
| 2025-06-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 1 | 3 | +969.307% |
| 2025-05-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 2 | +1155.814% |