Dark

NEM20260918C70
NEM Sep 18 2026 70.00 Call (NEM260918C00070000)
option OPRA

EOD

Aug 3, 2026

24.70+11.815%(+2.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	24.7000	24.7000	24.7000	24.7000	+11.815%	1	666	0.000%
2026-07-29	22.0900	22.0900	22.0900	22.0900	-0.045%	1	667	+11.815%
2026-07-16	22.9300	22.9300	22.1000	22.1000	-7.917%	27	668	+11.765%
2026-07-13	25.0000	25.0000	24.0000	24.0000	-5.138%	6	669	+2.917%
2026-07-01	26.8000	26.8000	25.3000	25.3000	-21.914%	33	666	-2.372%
2026-06-22	32.4000	32.4000	32.4000	32.4000	+16.087%	2	665	-23.765%
2026-06-09	27.9100	27.9100	27.9100	27.9100	-13.591%	20	665	-11.501%
2026-06-05	32.3000	32.3000	32.3000	32.3000	-18.207%	2	645	-23.529%
2026-05-27	39.4900	39.4900	39.4900	39.4900	-6.973%	1	643	-37.453%
2026-05-26	41.8200	42.4500	41.8200	42.4500	+8.291%	22	643	-41.814%
2026-05-22	39.2000	39.2000	39.2000	39.2000	+7.250%	10	643	-36.990%
2026-05-19	36.5500	36.5500	36.5500	36.5500	-10.086%	1	648	-32.421%
2026-05-15	40.6500	40.6500	40.6400	40.6500	-16.478%	38	648	-39.237%
2026-05-12	50.0000	50.0000	48.6700	48.6700	-5.532%	135	648	-49.250%
2026-05-11	51.5200	51.5200	51.5200	51.5200	+8.235%	5	648	-52.057%
2026-05-08	47.6000	47.6000	47.6000	47.6000	+3.885%	10	633	-48.109%
2026-05-06	45.3000	45.8200	45.3000	45.8200	+11.187%	2	623	-46.093%
2026-05-04	41.2100	41.2100	41.2100	41.2100	-4.937%	1	623	-40.063%
2026-05-01	43.3500	43.3500	43.3500	43.3500	+2.482%	1	624	-43.022%
2026-04-30	42.2500	42.3000	42.2500	42.3000	+7.388%	2	624	-41.608%
2026-04-29	39.8700	39.8700	39.3900	39.3900	-18.733%	2	625	-37.294%
2026-04-27	48.4600	48.4700	48.4600	48.4700	-2.475%	14	626	-49.041%
2026-04-24	49.7000	49.7000	49.7000	49.7000	+14.516%	1	640	-50.302%
2026-04-22	43.9500	43.9500	43.3500	43.4000	+2.844%	97	641	-43.088%
2026-04-21	42.3500	42.9800	42.2000	42.2000	-13.578%	61	781	-41.469%
2026-04-17	49.1200	49.1200	48.8100	48.8300	+6.383%	346	781	-49.416%
2026-04-16	46.0000	46.0000	45.9000	45.9000	-0.477%	14	1,101	-46.187%
2026-04-15	46.1200	46.1200	46.1200	46.1200	-13.047%	6	1,115	-46.444%
2026-04-10	53.0400	53.0400	53.0400	53.0400	+64.465%	7	1,121	-53.431%
2026-03-24	31.9000	32.2500	31.9000	32.2500	-34.184%	26	1,128	-23.411%
2026-03-11	49.0000	49.0000	49.0000	49.0000	+1.240%	2	1,128	-49.592%
2026-03-05	48.3700	48.4000	48.3500	48.4000	-9.023%	111	1,130	-48.967%
2026-03-04	53.2000	53.2000	53.2000	53.2000	+4.314%	110	1,130	-53.571%
2026-03-03	51.0000	51.0000	51.0000	51.0000	-18.647%	200	1,129	-51.569%
2026-02-27	62.4700	62.8200	62.4700	62.6900	+5.361%	75	1,129	-60.600%
2026-02-26	55.0000	59.5000	55.0000	59.5000	+2.445%	375	1,128	-58.487%
2026-02-25	57.0000	58.1500	57.0000	58.0800	+6.569%	25	1,174	-57.472%
2026-02-20	54.5000	54.5000	54.5000	54.5000	-1.625%	90	1,174	-54.679%
2026-02-19	55.4000	55.4000	55.4000	55.4000	+6.538%	50	1,084	-55.415%
2026-02-17	52.0000	52.0000	52.0000	52.0000	+1.266%	110	1,083	-52.500%
2026-02-09	51.3500	51.3500	51.3500	51.3500	+16.705%	2	987	-51.899%
2026-02-05	44.0700	44.0700	44.0000	44.0000	-27.869%	56	987	-43.864%
2026-01-28	61.0000	61.0000	61.0000	61.0000	+16.746%	1	987	-59.508%
2026-01-21	52.2500	52.2500	52.2500	52.2500	+1.456%	1	987	-52.727%
2026-01-20	51.5000	51.5000	50.5400	51.5000	+10.753%	5	986	-52.039%
2026-01-16	46.5000	46.5000	46.5000	46.5000	+10.714%	1	986	-46.882%
2026-01-06	39.2300	42.0000	39.2300	42.0000	+24.113%	5	986	-41.190%
2026-01-02	33.6000	33.8400	33.6000	33.8400	-3.452%	2	989	-27.009%
2025-12-30	35.0500	35.0500	35.0500	35.0500	+1.154%	1	990	-29.529%
2025-12-29	34.6500	34.6500	34.6500	34.6500	-10.000%	1	991	-28.716%
2025-12-26	38.5000	38.5000	38.5000	38.5000	+0.785%	6	991	-35.844%
2025-12-24	38.2000	38.2000	38.2000	38.2000	+1.867%	1	984	-35.340%
2025-12-22	37.5000	37.5000	37.5000	37.5000	+11.508%	10	984	-34.133%
2025-12-18	33.6300	33.6300	33.6300	33.6300	+1.021%	75	984	-26.554%
2025-12-16	33.0000	33.2900	33.0000	33.2900	+0.271%	7	984	-25.804%
2025-12-15	33.2000	33.2000	33.2000	33.2000	+2.850%	1	984	-25.602%
2025-12-12	35.4400	35.4400	31.0000	32.2800	-1.735%	346	984	-23.482%
2025-12-11	32.8500	32.8500	32.8500	32.8500	+17.321%	1	1,065	-24.810%
2025-12-10	28.0000	28.0000	28.0000	28.0000	+1.449%	70	1,066	-11.786%
2025-12-09	27.6000	27.6000	27.6000	27.6000	+1.807%	1	1,024	-10.507%
2025-12-05	27.1100	27.1100	27.1100	27.1100	+4.269%	1	1,025	-8.890%
2025-12-03	26.0000	26.0000	26.0000	26.0000	+2.322%	1	1,025	-5.000%
2025-12-02	24.5000	25.4100	24.5000	25.4100	-6.512%	111	1,026	-2.794%
2025-12-01	27.5000	27.5000	27.1800	27.1800	+2.877%	161	1,006	-9.124%
2025-11-28	26.4200	26.4200	26.4200	26.4200	+17.946%	30	882	-6.510%
2025-11-25	22.4000	22.4000	22.4000	22.4000	+11.166%	3	882	+10.268%
2025-11-20	22.8000	22.8000	20.1500	20.1500	-17.146%	5	879	+22.581%
2025-11-19	24.3200	24.3200	24.3200	24.3200	+3.489%	4	875	+1.563%
2025-11-18	22.7300	23.5000	22.7300	23.5000	-9.615%	3	875	+5.106%
2025-11-13	28.5000	28.5000	26.0000	26.0000	-10.345%	169	877	-5.000%
2025-11-12	29.0000	29.0000	28.9500	29.0000	+45.291%	65	831	-14.828%
2025-10-30	19.9600	19.9600	19.9600	19.9600	+10.889%	2	836	+23.747%
2025-10-29	19.2000	19.2000	18.0000	18.0000	+13.065%	64	834	+37.222%
2025-10-28	15.9200	15.9200	15.9200	15.9200	-6.187%	2	779	+55.151%
2025-10-27	18.0000	18.0000	15.5500	16.9700	-17.220%	16	770	+45.551%
2025-10-24	20.5000	20.5000	20.5000	20.5000	-20.233%	1	770	+20.488%
2025-10-23	25.7000	25.7000	25.7000	25.7000	+7.983%	2	770	-3.891%
2025-10-21	24.5000	24.5000	23.8000	23.8000	-15.182%	6	772	+3.782%
2025-10-17	31.4500	31.4500	28.0600	28.0600	-16.239%	3	771	-11.974%
2025-10-16	32.6400	33.5000	31.4000	33.5000	+22.711%	12	771	-26.269%
2025-10-14	24.9000	27.3000	24.9000	27.3000	+8.765%	15	769	-9.524%
2025-10-13	25.1000	25.1000	25.1000	25.1000	+13.987%	12	767	-1.594%
2025-10-09	22.0200	22.0200	22.0200	22.0200	-10.958%	1	761	+12.171%
2025-10-06	24.7300	24.7300	24.7300	24.7300	+6.366%	1	762	-0.121%
2025-10-03	23.4500	23.4500	23.2500	23.2500	+3.104%	3	761	+6.237%
2025-10-01	21.9500	22.8000	21.9500	22.5500	+10.702%	7	759	+9.534%
2025-09-30	20.3700	20.3700	20.3700	20.3700	-4.141%	1	758	+21.257%
2025-09-29	21.2500	21.2500	21.2500	21.2500	-2.968%	1	758	+16.235%
2025-09-26	21.8900	21.9000	21.8800	21.9000	-0.228%	3	758	+12.785%
2025-09-23	21.7000	22.0000	21.7000	21.9500	+15.587%	4	759	+12.528%
2025-09-19	18.9900	18.9900	18.9900	18.9900	+23.312%	2	758	+30.068%
2025-09-17	17.0200	17.0200	15.4000	15.4000	-7.784%	4	758	+60.390%
2025-09-16	17.0000	17.0000	16.1000	16.7000	-1.591%	16	758	+47.904%
2025-09-15	16.2100	16.9700	16.2100	16.9700	+5.273%	6	767	+45.551%
2025-09-10	16.0000	16.1200	16.0000	16.1200	+11.172%	5	764	+53.226%
2025-09-09	14.5000	14.5000	14.5000	14.5000	-3.333%	1	765	+70.345%
2025-09-05	15.0000	15.1800	14.7200	15.0000	+7.914%	5	765	+64.667%
2025-09-04	13.9000	13.9000	13.9000	13.9000	-0.997%	1	764	+77.698%
2025-09-03	14.9000	14.9000	13.9800	14.0400	-2.972%	9	764	+75.926%
2025-09-02	14.4500	14.5000	14.2100	14.4700	+15.299%	85	759	+70.698%
2025-08-29	12.5500	12.5500	12.5500	12.5500	0.000%	5	674	+96.813%
2025-08-28	12.5800	12.5800	12.5500	12.5500	+4.583%	51	674	+96.813%
2025-08-27	11.6500	13.1700	11.4700	12.0000	-0.415%	571	674	+105.833%
2025-08-26	11.5500	12.0500	11.5000	12.0500	+6.637%	11	255	+104.979%
2025-08-25	11.3300	11.3300	11.3000	11.3000	+4.630%	2	246	+118.584%
2025-08-21	10.6200	10.8000	10.6200	10.8000	+20.000%	20	245	+128.704%
2025-08-19	9.0000	9.0000	9.0000	9.0000	-11.591%	3	230	+174.444%
2025-08-18	10.5000	10.5000	10.1800	10.1800	+3.878%	10	229	+142.633%
2025-08-14	9.8000	9.8000	9.8000	9.8000	-2.970%	3	227	+152.041%
2025-08-13	10.1000	10.1000	10.1000	10.1000	+0.099%	5	227	+144.554%
2025-08-12	10.0900	10.0900	10.0900	10.0900	-1.272%	10	222	+144.797%
2025-08-11	10.0500	10.3000	10.0500	10.2200	-3.036%	30	212	+141.683%
2025-08-08	10.8000	10.8000	10.5400	10.5400	-0.847%	11	184	+134.345%
2025-08-07	10.6300	10.6300	10.6300	10.6300	+8.580%	1	173	+132.361%
2025-08-06	9.7900	9.8000	9.7500	9.7900	+23.611%	11	173	+152.298%
2025-08-04	7.9200	7.9200	7.9200	7.9200	+13.305%	2	165	+211.869%
2025-07-30	6.9900	6.9900	6.9900	6.9900	-17.278%	1	166	+253.362%
2025-07-25	8.7000	8.7000	8.2100	8.4500	+30.805%	20	166	+192.308%
2025-07-24	6.4600	6.4600	6.4600	6.4600	-7.317%	2	161	+282.353%
2025-07-23	6.8000	6.9700	6.8000	6.9700	+4.812%	11	159	+254.376%
2025-07-22	6.6500	6.6500	6.6500	6.6500	+6.571%	1	149	+271.429%
2025-07-21	6.2400	6.2400	6.2400	6.2400	+21.637%	1	149	+295.833%
2025-07-18	5.1300	5.1300	5.1300	5.1300	+5.773%	1	150	+381.481%
2025-07-15	4.8500	4.8500	4.8500	4.8500	-16.379%	139	149	+409.278%
2025-07-11	5.8000	5.8000	5.8000	5.8000	0.000%	1	12	+325.862%
2025-07-07	5.7400	5.8000	5.7400	5.8000	+0.520%	3	11	+325.862%
2025-07-02	5.7700	5.7700	5.7700	5.7700	+6.852%	1	9	+328.076%
2025-06-30	5.4000	5.4000	5.4000	5.4000	-6.897%	1	8	+357.407%
2025-06-25	5.8000	5.8000	5.8000	5.8000	-16.547%	1	8	+325.862%
2025-06-23	6.9500	6.9500	6.9500	6.9500	+9.621%	5	8	+255.396%
2025-06-18	6.3400	6.3400	6.3400	6.3400	+15.273%	1	3	+289.590%
2025-06-13	5.5000	5.5000	5.5000	5.5000	+28.806%	2	3	+349.091%
2025-06-09	4.2700	4.2700	4.2700	4.2700	-15.446%	1	3	+478.454%
2025-06-04	5.0500	5.0500	5.0500	5.0500	+17.442%	1	3	+389.109%
2025-05-27	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	+474.419%