NEM260918C00067500
NEM Sep 18 2026 67.50 Call
optionOPRA
ExpiredSep 2, 2026
56.50USD-3.253%(-1.90)445Vol11OI
NEM260918C00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 56.5000 | 57.0000 | 56.4500 | 56.5000 | -3.253% | 445 | 128 | 0.000% |
| 2026-08-31 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +15.873% | 4 | 128 | -3.253% |
| 2026-08-14 | 50.5200 | 50.5200 | 50.4000 | 50.4000 | +11.653% | 20 | 146 | +12.103% |
| 2026-08-07 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | +62.374% | 1 | 147 | +25.166% |
| 2026-07-22 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +10.713% | 1 | 146 | +103.237% |
| 2026-07-16 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -50.957% | 4 | 146 | +125.010% |
| 2026-04-24 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +4.490% | 1 | 146 | +10.352% |
| 2026-04-07 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +42.442% | 1 | 147 | +15.306% |
| 2026-03-20 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -40.659% | 1 | 148 | +64.244% |
| 2026-02-23 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | +5.823% | 1 | 147 | -2.536% |
| 2026-01-30 | 54.7800 | 54.7800 | 54.7800 | 54.7800 | +36.269% | 1 | 147 | +3.140% |
| 2025-12-24 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +9.091% | 1 | 147 | +40.547% |
| 2025-12-12 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +53.542% | 10 | 147 | +53.324% |
| 2025-11-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -8.745% | 4 | 154 | +135.417% |
| 2025-11-19 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.379% | 5 | 154 | +114.829% |
| 2025-11-17 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +24.528% | 1 | 149 | +114.015% |
| 2025-10-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +12.169% | 1 | 148 | +166.509% |
| 2025-10-28 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -21.739% | 1 | 148 | +198.942% |
| 2025-10-22 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -7.115% | 18 | 147 | +133.954% |
| 2025-10-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -18.750% | 1 | 129 | +117.308% |
| 2025-10-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -7.514% | 6 | 128 | +76.563% |
| 2025-10-16 | 32.8600 | 34.6000 | 32.8600 | 34.6000 | +20.768% | 21 | 122 | +63.295% |
| 2025-10-14 | 29.0500 | 29.0500 | 28.6500 | 28.6500 | +6.704% | 5 | 112 | +97.208% |
| 2025-10-13 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +6.759% | 12 | 111 | +110.428% |
| 2025-10-03 | 24.7800 | 25.1500 | 24.7800 | 25.1500 | +17.468% | 22 | 99 | +124.652% |
| 2025-09-25 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -1.109% | 1 | 91 | +163.895% |
| 2025-09-22 | 21.4600 | 21.6500 | 21.4600 | 21.6500 | +24.425% | 69 | 92 | +160.970% |
| 2025-09-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.695% | 1 | 61 | +224.713% |
| 2025-09-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.246% | 1 | 61 | +219.209% |
| 2025-09-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -0.373% | 1 | 61 | +202.463% |
| 2025-09-11 | 17.6000 | 18.7500 | 17.6000 | 18.7500 | +5.337% | 8 | 61 | +201.333% |
| 2025-09-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.907% | 1 | 56 | +217.416% |
| 2025-09-05 | 16.1700 | 16.6500 | 16.1700 | 16.6500 | +2.778% | 2 | 55 | +239.339% |
| 2025-09-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +17.391% | 10 | 54 | +248.765% |
| 2025-08-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +12.745% | 1 | 44 | +309.420% |
| 2025-08-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +6.435% | 1 | 43 | +361.601% |
| 2025-08-13 | 11.7800 | 11.7800 | 11.5000 | 11.5000 | -2.954% | 20 | 43 | +391.304% |
| 2025-08-08 | 11.8300 | 11.8500 | 11.8300 | 11.8500 | +3.043% | 2 | 36 | +376.793% |
| 2025-08-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.792% | 18 | 35 | +391.304% |
| 2025-08-04 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +20.933% | 1 | 36 | +522.933% |
| 2025-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.478% | 1 | 35 | +653.333% |
| 2025-07-25 | 9.2000 | 9.2100 | 9.2000 | 9.2000 | +20.104% | 11 | 34 | +514.130% |
| 2025-07-24 | 6.9400 | 7.6600 | 6.9400 | 7.6600 | +18.760% | 20 | 24 | +637.598% |
| 2025-07-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.250% | 1 | 15 | +775.969% |
| 2025-07-11 | 6.5000 | 6.8800 | 6.5000 | 6.8800 | -1.714% | 5 | 15 | +721.221% |
| 2025-07-03 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +22.807% | 2 | 11 | +707.143% |
| 2025-06-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 11 | 11 | +891.228% |