Dark

NEM20260918C65
NEM Sep 18 2026 65.00 Call (NEM260918C00065000)
option OPRA

Inactive

Jul 17, 2026

24.80-8.487%(-2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	24.8000	24.8000	24.8000	24.8000	-8.487%	1	628	0.000%
2026-07-16	27.1000	27.1000	27.1000	27.1000	-16.332%	2	629	-8.487%
2026-07-06	32.3900	32.3900	32.3900	32.3900	+16.511%	2	629	-23.433%
2026-06-30	27.8000	27.8000	27.8000	27.8000	-41.102%	1	630	-10.791%
2026-05-26	46.5900	47.3000	46.5900	47.2000	+12.919%	23	630	-47.458%
2026-05-20	41.8000	41.8000	41.8000	41.8000	-0.476%	1	631	-40.670%
2026-05-19	42.0000	42.0000	42.0000	42.0000	-7.305%	1	630	-40.952%
2026-05-15	44.9100	45.3200	44.9100	45.3100	-14.509%	43	630	-45.266%
2026-05-14	53.0000	53.0000	53.0000	53.0000	+1.825%	1	632	-53.208%
2026-05-08	52.0500	52.0500	52.0500	52.0500	+2.866%	6	632	-52.354%
2026-05-06	49.9500	50.6000	49.9500	50.6000	+10.264%	2	638	-50.988%
2026-05-04	45.8900	45.8900	45.8900	45.8900	-4.296%	1	638	-45.958%
2026-05-01	47.9500	47.9500	47.9500	47.9500	+2.348%	1	639	-48.279%
2026-04-30	46.8000	46.8500	46.8000	46.8500	+6.963%	2	639	-47.065%
2026-04-29	44.4500	44.4500	43.8000	43.8000	-17.514%	2	639	-43.379%
2026-04-27	53.0900	53.1000	53.0900	53.1000	-2.390%	14	639	-53.296%
2026-04-24	54.4000	54.4000	54.4000	54.4000	+13.452%	1	639	-54.412%
2026-04-22	48.5000	48.5000	47.9000	47.9500	+2.545%	97	639	-48.279%
2026-04-21	46.8500	47.5600	46.7500	46.7600	-12.565%	61	655	-46.963%
2026-04-17	53.5900	53.6400	53.4500	53.4800	+5.901%	346	655	-53.628%
2026-04-16	50.6100	50.6100	50.5000	50.5000	-0.493%	14	975	-50.891%
2026-04-15	50.7500	50.7500	50.7500	50.7500	-11.508%	6	989	-51.133%
2026-04-10	57.3500	57.3500	57.3500	57.3500	+11.576%	7	995	-56.757%
2026-04-02	50.4300	51.4000	50.4300	51.4000	+2.697%	3	1,004	-51.751%
2026-04-01	50.0500	50.0500	50.0500	50.0500	+35.637%	5	1,004	-50.450%
2026-03-24	36.9000	36.9000	36.9000	36.9000	-19.168%	1	1,004	-32.791%
2026-03-18	45.6500	45.6500	45.6500	45.6500	-14.030%	2	1,004	-45.674%
2026-03-05	53.5000	53.5000	52.9000	53.1000	-5.984%	4	1,007	-53.296%
2026-03-03	56.4800	56.4800	56.4800	56.4800	-5.552%	1	1,005	-56.091%
2026-02-24	59.8000	59.8000	59.8000	59.8000	-7.688%	5	1,005	-58.528%
2026-01-26	64.7800	64.7800	64.7800	64.7800	+13.889%	1	1,010	-61.717%
2026-01-22	56.8800	56.8800	56.8800	56.8800	+1.210%	3	1,011	-56.399%
2026-01-20	56.2000	56.2000	56.2000	56.2000	+33.428%	2	1,014	-55.872%
2026-01-05	42.1200	42.1200	42.1200	42.1200	+8.222%	2	1,019	-41.121%
2025-12-31	38.9200	38.9200	38.9200	38.9200	-8.208%	5	1,019	-36.280%
2025-12-24	42.4000	42.4000	42.4000	42.4000	+0.952%	1	1,018	-41.509%
2025-12-23	42.0000	42.0000	42.0000	42.0000	+9.091%	1	1,018	-40.952%
2025-12-19	38.5000	38.5000	38.5000	38.5000	+1.987%	1	1,019	-35.584%
2025-12-16	37.7500	37.7500	37.7500	37.7500	+0.855%	1	1,019	-34.305%
2025-12-15	37.4300	37.4300	37.4300	37.4300	+3.713%	10	1,018	-33.743%
2025-12-12	36.0900	36.0900	36.0900	36.0900	+20.581%	2	1,018	-31.283%
2025-12-05	29.9300	29.9300	29.9300	29.9300	+7.276%	1	1,018	-17.140%
2025-11-26	27.9000	27.9000	27.9000	27.9000	+8.984%	1	1,018	-11.111%
2025-11-25	25.6000	25.6000	25.6000	25.6000	-8.079%	8	1,018	-3.125%
2025-11-17	27.8500	27.8500	27.8500	27.8500	-0.358%	18	1,010	-10.952%
2025-11-14	27.9500	27.9500	27.9500	27.9500	+38.025%	3	1,010	-11.270%
2025-11-04	20.7700	20.7700	20.2500	20.2500	-11.957%	3	1,013	+22.469%
2025-10-31	21.2500	23.0000	21.2000	23.0000	0.000%	201	1,013	+7.826%
2025-10-30	23.0000	23.0000	23.0000	23.0000	+5.023%	90	1,013	+7.826%
2025-10-29	21.9000	21.9000	21.9000	21.9000	+7.882%	110	923	+13.242%
2025-10-28	19.8000	20.3000	19.8000	20.3000	+1.500%	7	813	+22.167%
2025-10-27	20.8800	21.2500	19.4500	20.0000	-22.330%	186	848	+24.000%
2025-10-24	25.0000	25.7500	24.1500	25.7500	-4.025%	54	848	-3.689%
2025-10-22	26.3000	26.8300	25.9800	26.8300	+0.112%	111	849	-7.566%
2025-10-21	26.8000	26.8000	26.8000	26.8000	-27.174%	2	811	-7.463%
2025-10-16	34.7000	36.8000	34.6300	36.8000	+11.515%	8	813	-32.609%
2025-10-15	32.6300	33.0200	32.6300	33.0000	+6.969%	3	810	-24.848%
2025-10-14	29.5000	31.0500	29.5000	30.8500	+5.470%	51	809	-19.611%
2025-10-13	28.7400	29.2500	28.7400	29.2500	+14.931%	10	772	-15.214%
2025-10-09	25.4500	25.4500	25.4500	25.4500	-5.037%	1	770	-2.554%
2025-10-03	26.7500	26.8000	26.7500	26.8000	+1.362%	17	771	-7.463%
2025-09-29	26.4400	26.4400	26.4400	26.4400	+7.611%	10	770	-6.203%
2025-09-26	24.4800	24.7000	24.4800	24.5700	+4.110%	100	770	+0.936%
2025-09-25	23.6000	23.6000	23.6000	23.6000	-3.279%	5	702	+5.085%
2025-09-24	24.4000	24.4000	24.4000	24.4000	-2.400%	1	702	+1.639%
2025-09-23	25.4000	25.4000	25.0000	25.0000	+13.636%	3	703	-0.800%
2025-09-19	21.8900	22.0000	21.8900	22.0000	+18.471%	6	704	+12.727%
2025-09-18	18.5700	18.5700	18.5700	18.5700	-8.522%	1	710	+33.549%
2025-09-12	20.3000	20.3000	20.3000	20.3000	+5.455%	2	710	+22.167%
2025-09-11	19.2500	19.2500	19.2500	19.2500	+2.285%	1	712	+28.831%
2025-09-10	18.8200	18.8200	18.8200	18.8200	+7.975%	2	713	+31.775%
2025-09-09	17.4300	17.4300	17.4300	17.4300	-1.803%	1	713	+42.283%
2025-09-08	17.7500	17.7500	17.7500	17.7500	+4.905%	2	713	+39.718%
2025-09-03	16.6900	17.3800	16.6900	16.9200	-2.253%	7	715	+46.572%
2025-09-02	16.0000	17.4800	16.0000	17.3100	+19.958%	72	711	+43.270%
2025-08-27	14.5700	15.4400	14.1700	14.4300	-3.154%	567	702	+71.864%
2025-08-26	14.4500	14.9000	14.4500	14.9000	+10.370%	5	254	+66.443%
2025-08-22	13.5000	13.5000	13.5000	13.5000	+8.086%	4	252	+83.704%
2025-08-21	12.4900	12.4900	12.4900	12.4900	-0.873%	1	253	+98.559%
2025-08-18	12.6000	12.6000	12.6000	12.6000	-1.946%	2	253	+96.825%
2025-08-15	12.7000	12.8500	12.7000	12.8500	+9.083%	8	253	+92.996%
2025-08-11	11.7800	11.7800	11.7800	11.7800	-9.385%	1	251	+110.526%
2025-08-08	13.2800	13.2800	13.0000	13.0000	-0.459%	2	250	+90.769%
2025-08-07	13.0600	13.0600	13.0600	13.0600	+27.167%	59	249	+89.893%
2025-08-04	10.0000	10.2700	10.0000	10.2700	+23.735%	6	190	+141.480%
2025-07-31	8.6000	8.6000	8.3000	8.3000	-3.488%	3	194	+198.795%
2025-07-30	8.6000	8.6000	8.6000	8.6000	-8.995%	1	192	+188.372%
2025-07-29	9.3000	9.4500	9.3000	9.4500	+3.846%	10	191	+162.434%
2025-07-28	9.1000	9.1000	9.1000	9.1000	-15.270%	1	182	+172.527%
2025-07-25	11.2000	11.2000	10.0000	10.7400	+35.949%	44	181	+130.912%
2025-07-24	7.9000	7.9000	7.9000	7.9000	-5.389%	1	157	+213.924%
2025-07-23	8.9000	8.9000	8.3500	8.3500	+4.375%	7	156	+197.006%
2025-07-22	8.0000	8.0000	8.0000	8.0000	+16.788%	4	150	+210.000%
2025-07-18	6.8500	6.8500	6.8500	6.8500	+4.103%	10	150	+262.044%
2025-07-17	6.5800	6.5800	6.5800	6.5800	+16.049%	3	150	+276.900%
2025-07-15	5.8000	5.8000	5.6700	5.6700	-24.400%	36	147	+337.390%
2025-07-11	7.4000	7.5000	7.4000	7.5000	+2.740%	3	147	+230.667%
2025-07-02	7.5500	7.5500	7.3000	7.3000	+12.308%	6	147	+239.726%
2025-06-27	6.5000	6.5000	6.5000	6.5000	-11.565%	2	147	+281.538%
2025-06-24	7.4500	7.4500	7.3500	7.3500	-11.232%	15	147	+237.415%
2025-06-23	8.8800	8.8800	8.2800	8.2800	+4.151%	30	152	+199.517%
2025-06-17	7.9500	7.9500	7.8000	7.9500	+1.274%	21	123	+211.950%
2025-06-16	7.8500	7.8500	7.8500	7.8500	+6.081%	17	103	+215.924%
2025-06-13	8.0000	8.0000	7.4000	7.4000	+21.311%	158	86	+235.135%
2025-06-12	6.1000	6.1000	6.1000	6.1000	0.000%	11	10	+306.557%