NEM260918C00060000
NEM Sep 18 2026 60.00 Call
optionOPRA
ExpiredSep 11, 2026
67.61USD+1.517%(+1.01)17Vol21OI
NEM260918C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 67.5000 | 68.1000 | 67.5000 | 67.6100 | +1.517% | 17 | 30 | 0.000% |
| 2026-09-10 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -3.099% | 15 | 30 | +1.517% |
| 2026-09-03 | 68.8300 | 68.8300 | 68.7300 | 68.7300 | +8.168% | 10 | 30 | -1.630% |
| 2026-09-02 | 64.5000 | 64.5000 | 63.5400 | 63.5400 | -5.867% | 2,521 | 515 | +6.405% |
| 2026-08-28 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -7.850% | 30 | 540 | +0.163% |
| 2026-08-27 | 72.7500 | 73.2500 | 72.7500 | 73.2500 | +32.220% | 60 | 557 | -7.700% |
| 2026-08-10 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +73.179% | 1 | 558 | +22.040% |
| 2026-07-28 | 31.9800 | 31.9900 | 31.9800 | 31.9900 | -14.920% | 20 | 575 | +111.347% |
| 2026-07-06 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -1.648% | 1 | 575 | +79.814% |
| 2026-06-23 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -25.565% | 1 | 575 | +76.851% |
| 2026-05-26 | 51.3600 | 51.3600 | 51.3600 | 51.3600 | +8.698% | 18 | 593 | +31.639% |
| 2026-05-19 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -5.632% | 2 | 593 | +43.090% |
| 2026-05-15 | 50.0600 | 50.0700 | 50.0600 | 50.0700 | -16.550% | 38 | 628 | +35.031% |
| 2026-05-12 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +2.512% | 10 | 628 | +12.683% |
| 2026-05-07 | 58.2400 | 58.5300 | 58.2400 | 58.5300 | +5.726% | 7 | 631 | +15.513% |
| 2026-05-06 | 55.4200 | 55.4200 | 54.7000 | 55.3600 | +9.321% | 12 | 635 | +22.128% |
| 2026-05-04 | 50.6400 | 50.6400 | 50.6400 | 50.6400 | -3.726% | 1 | 635 | +33.511% |
| 2026-05-01 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +2.037% | 1 | 636 | +28.536% |
| 2026-04-30 | 51.5000 | 51.5500 | 51.5000 | 51.5500 | +5.917% | 2 | 638 | +31.154% |
| 2026-04-29 | 49.1600 | 49.1600 | 48.6700 | 48.6700 | -15.956% | 2 | 639 | +38.915% |
| 2026-04-27 | 57.8700 | 57.9100 | 57.8700 | 57.9100 | -2.096% | 14 | 653 | +16.750% |
| 2026-04-24 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | +12.346% | 1 | 653 | +14.303% |
| 2026-04-22 | 53.2000 | 53.4200 | 52.5500 | 52.6500 | +2.134% | 97 | 654 | +28.414% |
| 2026-04-21 | 51.5000 | 52.3100 | 51.4000 | 51.5500 | -11.258% | 61 | 802 | +31.154% |
| 2026-04-17 | 58.3700 | 58.4200 | 58.0200 | 58.0900 | +6.685% | 347 | 802 | +16.388% |
| 2026-04-16 | 55.6000 | 55.6000 | 54.4500 | 54.4500 | -1.679% | 154 | 1,123 | +24.169% |
| 2026-04-15 | 55.3800 | 55.3800 | 55.3800 | 55.3800 | -9.213% | 6 | 1,078 | +22.084% |
| 2026-04-14 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +7.018% | 70 | 1,081 | +10.836% |
| 2026-04-13 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -8.625% | 90 | 1,151 | +18.614% |
| 2026-04-10 | 62.6500 | 62.6500 | 62.3800 | 62.3800 | +3.967% | 77 | 1,151 | +8.384% |
| 2026-04-09 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +2.740% | 90 | 1,107 | +12.683% |
| 2026-04-08 | 58.5000 | 58.5000 | 58.3000 | 58.4000 | +7.392% | 250 | 1,017 | +15.771% |
| 2026-04-06 | 54.9300 | 54.9400 | 54.3500 | 54.3800 | +23.171% | 250 | 1,168 | +24.329% |
| 2026-03-30 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +16.954% | 1 | 984 | +53.137% |
| 2026-03-20 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -4.672% | 1 | 984 | +79.099% |
| 2026-03-19 | 40.0500 | 40.0500 | 39.6000 | 39.6000 | -30.526% | 17 | 983 | +70.732% |
| 2026-03-12 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.423% | 1 | 967 | +18.614% |
| 2026-03-11 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | -4.219% | 1 | 968 | +19.116% |
| 2026-03-05 | 59.2600 | 59.2600 | 59.2600 | 59.2600 | -8.831% | 1 | 968 | +14.090% |
| 2026-02-23 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +1.246% | 20 | 968 | +4.015% |
| 2026-02-13 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +6.098% | 1 | 968 | +5.312% |
| 2026-02-09 | 60.4800 | 60.5100 | 60.4800 | 60.5100 | +9.719% | 2 | 968 | +11.734% |
| 2026-02-06 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | -7.061% | 1 | 970 | +22.593% |
| 2026-02-03 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | -12.735% | 1 | 969 | +13.937% |
| 2026-01-26 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +2.440% | 4 | 969 | -0.574% |
| 2026-01-23 | 66.3800 | 66.3800 | 66.3800 | 66.3800 | +10.266% | 20 | 969 | +1.853% |
| 2026-01-20 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +6.889% | 1 | 969 | +12.309% |
| 2026-01-15 | 56.3200 | 56.3200 | 56.3200 | 56.3200 | +1.752% | 2 | 968 | +20.046% |
| 2026-01-13 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | +1.522% | 1 | 970 | +22.150% |
| 2026-01-12 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | +26.000% | 9 | 970 | +24.010% |
| 2025-12-31 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | -6.645% | 1 | 970 | +56.251% |
| 2025-12-26 | 47.7400 | 48.0000 | 46.3500 | 46.3500 | -0.940% | 30 | 970 | +45.868% |
| 2025-12-24 | 46.6300 | 46.8000 | 46.0000 | 46.7900 | -0.658% | 24 | 995 | +44.497% |
| 2025-12-22 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +14.599% | 1 | 995 | +43.546% |
| 2025-12-17 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -1.651% | 1 | 996 | +64.501% |
| 2025-12-15 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | +3.955% | 1 | 996 | +61.785% |
| 2025-12-11 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +9.507% | 4 | 999 | +68.184% |
| 2025-12-10 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | +9.910% | 1 | 999 | +84.173% |
| 2025-12-03 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +11.519% | 2 | 1,000 | +102.425% |
| 2025-11-24 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +6.964% | 20 | 1,002 | +125.743% |
| 2025-11-21 | 26.2900 | 28.0000 | 26.2900 | 28.0000 | +3.512% | 152 | 1,022 | +141.464% |
| 2025-11-20 | 31.6000 | 31.6000 | 27.0500 | 27.0500 | -13.990% | 23 | 974 | +149.945% |
| 2025-11-19 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +0.801% | 10 | 960 | +114.976% |
| 2025-11-17 | 31.5300 | 31.5900 | 31.2000 | 31.2000 | +1.463% | 110 | 970 | +116.699% |
| 2025-11-14 | 30.0000 | 30.7500 | 30.0000 | 30.7500 | +0.033% | 4 | 970 | +119.870% |
| 2025-11-10 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +12.890% | 1 | 974 | +119.941% |
| 2025-11-06 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | +4.731% | 1 | 975 | +148.292% |
| 2025-11-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.333% | 8 | 976 | +160.038% |
| 2025-11-04 | 24.0000 | 24.5000 | 24.0000 | 24.0000 | -7.193% | 25 | 984 | +181.708% |
| 2025-11-03 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -7.643% | 4 | 960 | +161.446% |
| 2025-10-30 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +21.845% | 1 | 960 | +141.464% |
| 2025-10-27 | 22.9600 | 23.4700 | 22.9500 | 22.9800 | -20.042% | 17 | 943 | +194.212% |
| 2025-10-24 | 27.9000 | 28.7400 | 27.9000 | 28.7400 | -12.909% | 3 | 943 | +135.247% |
| 2025-10-23 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +7.317% | 4 | 940 | +104.879% |
| 2025-10-21 | 31.5500 | 31.5500 | 30.7500 | 30.7500 | -19.503% | 48 | 936 | +119.870% |
| 2025-10-20 | 37.9500 | 38.2000 | 37.9500 | 38.2000 | +2.909% | 2 | 888 | +76.990% |
| 2025-10-17 | 39.1000 | 39.1000 | 37.1200 | 37.1200 | -10.012% | 25 | 888 | +82.139% |
| 2025-10-16 | 39.0000 | 41.3400 | 39.0000 | 41.2500 | +24.434% | 15 | 891 | +63.903% |
| 2025-10-13 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +14.706% | 10 | 890 | +103.952% |
| 2025-10-09 | 29.0000 | 29.0000 | 28.9000 | 28.9000 | -11.350% | 2 | 900 | +133.945% |
| 2025-10-08 | 32.3900 | 32.6000 | 32.3900 | 32.6000 | +13.986% | 11 | 899 | +107.393% |
| 2025-09-29 | 30.5000 | 30.6000 | 28.6000 | 28.6000 | -0.591% | 16 | 894 | +136.399% |
| 2025-09-26 | 28.2000 | 28.7700 | 28.2000 | 28.7700 | +4.051% | 5 | 896 | +135.002% |
| 2025-09-24 | 27.7500 | 27.7500 | 27.4500 | 27.6500 | -5.631% | 80 | 894 | +144.521% |
| 2025-09-23 | 29.1500 | 30.1000 | 29.1500 | 29.3000 | +7.641% | 30 | 969 | +130.751% |
| 2025-09-22 | 28.5500 | 28.5500 | 26.6000 | 27.2200 | +14.852% | 21 | 969 | +148.384% |
| 2025-09-17 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +6.278% | 10 | 948 | +185.274% |
| 2025-09-10 | 22.7100 | 22.7100 | 22.3000 | 22.3000 | +7.522% | 16 | 946 | +203.184% |
| 2025-09-08 | 20.9300 | 20.9300 | 20.7400 | 20.7400 | +3.184% | 90 | 944 | +225.988% |
| 2025-09-04 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +0.199% | 8 | 854 | +236.368% |
| 2025-09-03 | 20.3200 | 20.6500 | 19.9400 | 20.0600 | -2.669% | 22 | 862 | +237.039% |
| 2025-09-02 | 19.2400 | 20.7500 | 19.2400 | 20.6100 | +6.788% | 91 | 870 | +228.045% |
| 2025-08-29 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +5.753% | 1 | 813 | +250.311% |
| 2025-08-28 | 18.1000 | 18.2500 | 18.1000 | 18.2500 | +4.107% | 55 | 813 | +270.466% |
| 2025-08-27 | 17.4000 | 18.7200 | 17.4000 | 17.5300 | -2.611% | 571 | 765 | +285.682% |
| 2025-08-26 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | +6.825% | 22 | 199 | +275.611% |
| 2025-08-25 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +12.258% | 1 | 177 | +301.246% |
| 2025-08-20 | 14.6000 | 15.0100 | 14.6000 | 15.0100 | -5.419% | 25 | 176 | +350.433% |
| 2025-08-13 | 15.8400 | 15.9700 | 15.8400 | 15.8700 | +2.852% | 40 | 151 | +326.024% |
| 2025-08-12 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -2.032% | 10 | 111 | +338.172% |
| 2025-08-07 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | +18.066% | 4 | 101 | +329.270% |
| 2025-08-05 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +4.792% | 1 | 101 | +406.822% |
| 2025-08-04 | 12.7500 | 12.7500 | 12.7300 | 12.7300 | +15.727% | 5 | 102 | +431.108% |
| 2025-08-01 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | -3.509% | 17 | 106 | +514.636% |
| 2025-07-28 | 11.2700 | 11.4000 | 11.2700 | 11.4000 | -9.667% | 2 | 115 | +493.070% |
| 2025-07-25 | 12.8000 | 12.8000 | 12.6200 | 12.6200 | +30.103% | 10 | 115 | +435.737% |
| 2025-07-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +17.861% | 20 | 113 | +597.010% |
| 2025-07-17 | 8.2400 | 8.2400 | 8.0400 | 8.2300 | -6.477% | 9 | 93 | +721.507% |
| 2025-07-16 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +8.911% | 17 | 86 | +668.295% |
| 2025-07-15 | 9.4000 | 9.4000 | 7.4000 | 8.0800 | -19.200% | 27 | 74 | +736.757% |
| 2025-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 1 | 62 | +576.100% |
| 2025-07-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.190% | 2 | 61 | +634.891% |
| 2025-07-09 | 8.7500 | 8.8300 | 8.7500 | 8.8300 | +1.494% | 20 | 59 | +665.685% |
| 2025-07-07 | 9.2500 | 9.2500 | 8.7000 | 8.7000 | -9.281% | 6 | 39 | +677.126% |
| 2025-07-02 | 9.4500 | 9.5900 | 9.4500 | 9.5900 | +6.556% | 6 | 35 | +605.005% |
| 2025-07-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 1 | 29 | +651.222% |
| 2025-06-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.983% | 1 | 28 | +630.919% |
| 2025-06-24 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -3.882% | 1 | 28 | +638.100% |
| 2025-06-17 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +23.766% | 1 | 27 | +609.444% |
| 2025-06-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 1 | 26 | +778.052% |
| 2025-06-11 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -4.348% | 14 | 25 | +924.394% |
| 2025-06-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.262% | 2 | 11 | +879.855% |
| 2025-06-02 | 8.2500 | 8.2500 | 8.2400 | 8.2400 | 0.000% | 10 | 10 | +720.510% |