Dark

NEM20260918C60
NEM Sep 18 2026 60.00 Call (NEM260918C00060000)
option OPRA

Inactive

Jul 28, 2026

31.99-14.920%(-5.61)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	31.9800	31.9900	31.9800	31.9900	-14.920%	20	558	0.000%
2026-07-06	37.6000	37.6000	37.6000	37.6000	-1.648%	1	575	-14.920%
2026-06-23	38.2300	38.2300	38.2300	38.2300	-25.565%	1	575	-16.322%
2026-05-26	51.3600	51.3600	51.3600	51.3600	+8.698%	18	575	-37.714%
2026-05-19	47.2500	47.2500	47.2500	47.2500	-5.632%	2	593	-32.296%
2026-05-15	50.0600	50.0700	50.0600	50.0700	-16.550%	38	593	-36.109%
2026-05-12	60.0000	60.0000	60.0000	60.0000	+2.512%	10	628	-46.683%
2026-05-07	58.2400	58.5300	58.2400	58.5300	+5.726%	7	628	-45.344%
2026-05-06	55.4200	55.4200	54.7000	55.3600	+9.321%	12	631	-42.215%
2026-05-04	50.6400	50.6400	50.6400	50.6400	-3.726%	1	635	-36.829%
2026-05-01	52.6000	52.6000	52.6000	52.6000	+2.037%	1	636	-39.183%
2026-04-30	51.5000	51.5500	51.5000	51.5500	+5.917%	2	636	-37.944%
2026-04-29	49.1600	49.1600	48.6700	48.6700	-15.956%	2	638	-34.272%
2026-04-27	57.8700	57.9100	57.8700	57.9100	-2.096%	14	639	-44.759%
2026-04-24	59.1500	59.1500	59.1500	59.1500	+12.346%	1	653	-45.917%
2026-04-22	53.2000	53.4200	52.5500	52.6500	+2.134%	97	654	-39.240%
2026-04-21	51.5000	52.3100	51.4000	51.5500	-11.258%	61	802	-37.944%
2026-04-17	58.3700	58.4200	58.0200	58.0900	+6.685%	347	802	-44.930%
2026-04-16	55.6000	55.6000	54.4500	54.4500	-1.679%	154	1,123	-41.249%
2026-04-15	55.3800	55.3800	55.3800	55.3800	-9.213%	6	1,078	-42.235%
2026-04-14	61.0000	61.0000	61.0000	61.0000	+7.018%	70	1,081	-47.557%
2026-04-13	57.0000	57.0000	57.0000	57.0000	-8.625%	90	1,151	-43.877%
2026-04-10	62.6500	62.6500	62.3800	62.3800	+3.967%	77	1,151	-48.718%
2026-04-09	60.0000	60.0000	60.0000	60.0000	+2.740%	90	1,107	-46.683%
2026-04-08	58.5000	58.5000	58.3000	58.4000	+7.392%	250	1,017	-45.223%
2026-04-06	54.9300	54.9400	54.3500	54.3800	+23.171%	250	1,168	-41.173%
2026-03-30	44.1500	44.1500	44.1500	44.1500	+16.954%	1	984	-27.542%
2026-03-20	37.7500	37.7500	37.7500	37.7500	-4.672%	1	984	-15.258%
2026-03-19	40.0500	40.0500	39.6000	39.6000	-30.526%	17	983	-19.217%
2026-03-12	57.0000	57.0000	57.0000	57.0000	+0.423%	1	967	-43.877%
2026-03-11	56.7600	56.7600	56.7600	56.7600	-4.219%	1	968	-43.640%
2026-03-05	59.2600	59.2600	59.2600	59.2600	-8.831%	1	968	-46.018%
2026-02-23	65.0000	65.0000	65.0000	65.0000	+1.246%	20	968	-50.785%
2026-02-13	64.2000	64.2000	64.2000	64.2000	+6.098%	1	968	-50.171%
2026-02-09	60.4800	60.5100	60.4800	60.5100	+9.719%	2	968	-47.133%
2026-02-06	55.1500	55.1500	55.1500	55.1500	-7.061%	1	970	-41.995%
2026-02-03	59.3400	59.3400	59.3400	59.3400	-12.735%	1	969	-46.090%
2026-01-26	68.0000	68.0000	68.0000	68.0000	+2.440%	4	969	-52.956%
2026-01-23	66.3800	66.3800	66.3800	66.3800	+10.266%	20	969	-51.808%
2026-01-20	60.2000	60.2000	60.2000	60.2000	+6.889%	1	969	-46.860%
2026-01-15	56.3200	56.3200	56.3200	56.3200	+1.752%	2	968	-43.200%
2026-01-13	55.3500	55.3500	55.3500	55.3500	+1.522%	1	970	-42.204%
2026-01-12	54.5200	54.5200	54.5200	54.5200	+26.000%	9	970	-41.324%
2025-12-31	43.2700	43.2700	43.2700	43.2700	-6.645%	1	970	-26.069%
2025-12-26	47.7400	48.0000	46.3500	46.3500	-0.940%	30	970	-30.982%
2025-12-24	46.6300	46.8000	46.0000	46.7900	-0.658%	24	995	-31.631%
2025-12-22	47.1000	47.1000	47.1000	47.1000	+14.599%	1	995	-32.081%
2025-12-17	41.1000	41.1000	41.1000	41.1000	-1.651%	1	996	-22.165%
2025-12-15	41.7900	41.7900	41.7900	41.7900	+3.955%	1	996	-23.451%
2025-12-11	40.2000	40.2000	40.2000	40.2000	+9.507%	4	999	-20.423%
2025-12-10	36.7100	36.7100	36.7100	36.7100	+9.910%	1	999	-12.858%
2025-12-03	33.4000	33.4000	33.4000	33.4000	+11.519%	2	1,000	-4.222%
2025-11-24	29.9500	29.9500	29.9500	29.9500	+6.964%	20	1,002	+6.811%
2025-11-21	26.2900	28.0000	26.2900	28.0000	+3.512%	152	1,022	+14.250%
2025-11-20	31.6000	31.6000	27.0500	27.0500	-13.990%	23	974	+18.262%
2025-11-19	31.4500	31.4500	31.4500	31.4500	+0.801%	10	960	+1.717%
2025-11-17	31.5300	31.5900	31.2000	31.2000	+1.463%	110	970	+2.532%
2025-11-14	30.0000	30.7500	30.0000	30.7500	+0.033%	4	970	+4.033%
2025-11-10	30.7400	30.7400	30.7400	30.7400	+12.890%	1	974	+4.066%
2025-11-06	27.2300	27.2300	27.2300	27.2300	+4.731%	1	975	+17.481%
2025-11-05	26.0000	26.0000	26.0000	26.0000	+8.333%	8	976	+23.038%
2025-11-04	24.0000	24.5000	24.0000	24.0000	-7.193%	25	984	+33.292%
2025-11-03	25.8600	25.8600	25.8600	25.8600	-7.643%	4	960	+23.705%
2025-10-30	28.0000	28.0000	28.0000	28.0000	+21.845%	1	960	+14.250%
2025-10-27	22.9600	23.4700	22.9500	22.9800	-20.042%	17	943	+39.208%
2025-10-24	27.9000	28.7400	27.9000	28.7400	-12.909%	3	943	+11.308%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+7.317%	4	940	-3.061%
2025-10-21	31.5500	31.5500	30.7500	30.7500	-19.503%	48	936	+4.033%
2025-10-20	37.9500	38.2000	37.9500	38.2000	+2.909%	2	888	-16.257%
2025-10-17	39.1000	39.1000	37.1200	37.1200	-10.012%	25	888	-13.820%
2025-10-16	39.0000	41.3400	39.0000	41.2500	+24.434%	15	891	-22.448%
2025-10-13	33.1500	33.1500	33.1500	33.1500	+14.706%	10	890	-3.499%
2025-10-09	29.0000	29.0000	28.9000	28.9000	-11.350%	2	900	+10.692%
2025-10-08	32.3900	32.6000	32.3900	32.6000	+13.986%	11	899	-1.871%
2025-09-29	30.5000	30.6000	28.6000	28.6000	-0.591%	16	894	+11.853%
2025-09-26	28.2000	28.7700	28.2000	28.7700	+4.051%	5	896	+11.192%
2025-09-24	27.7500	27.7500	27.4500	27.6500	-5.631%	80	894	+15.696%
2025-09-23	29.1500	30.1000	29.1500	29.3000	+7.641%	30	969	+9.181%
2025-09-22	28.5500	28.5500	26.6000	27.2200	+14.852%	21	969	+17.524%
2025-09-17	23.7000	23.7000	23.7000	23.7000	+6.278%	10	948	+34.979%
2025-09-10	22.7100	22.7100	22.3000	22.3000	+7.522%	16	946	+43.453%
2025-09-08	20.9300	20.9300	20.7400	20.7400	+3.184%	90	944	+54.243%
2025-09-04	20.0000	20.1000	20.0000	20.1000	+0.199%	8	854	+59.154%
2025-09-03	20.3200	20.6500	19.9400	20.0600	-2.669%	22	862	+59.472%
2025-09-02	19.2400	20.7500	19.2400	20.6100	+6.788%	91	870	+55.216%
2025-08-29	19.3000	19.3000	19.3000	19.3000	+5.753%	1	813	+65.751%
2025-08-28	18.1000	18.2500	18.1000	18.2500	+4.107%	55	813	+75.288%
2025-08-27	17.4000	18.7200	17.4000	17.5300	-2.611%	571	765	+82.487%
2025-08-26	17.8000	18.0000	17.8000	18.0000	+6.825%	22	199	+77.722%
2025-08-25	16.8500	16.8500	16.8500	16.8500	+12.258%	1	177	+89.852%
2025-08-20	14.6000	15.0100	14.6000	15.0100	-5.419%	25	176	+113.125%
2025-08-13	15.8400	15.9700	15.8400	15.8700	+2.852%	40	151	+101.575%
2025-08-12	15.4300	15.4300	15.4300	15.4300	-2.032%	10	111	+107.323%
2025-08-07	15.5000	15.7500	15.5000	15.7500	+18.066%	4	101	+103.111%
2025-08-05	13.3400	13.3400	13.3400	13.3400	+4.792%	1	101	+139.805%
2025-08-04	12.7500	12.7500	12.7300	12.7300	+15.727%	5	102	+151.296%
2025-08-01	10.9500	11.0000	10.9500	11.0000	-3.509%	17	106	+190.818%
2025-07-28	11.2700	11.4000	11.2700	11.4000	-9.667%	2	115	+180.614%
2025-07-25	12.8000	12.8000	12.6200	12.6200	+30.103%	10	115	+153.487%
2025-07-21	9.7000	9.7000	9.7000	9.7000	+17.861%	20	113	+229.794%
2025-07-17	8.2400	8.2400	8.0400	8.2300	-6.477%	9	93	+288.700%
2025-07-16	9.0000	9.0000	8.8000	8.8000	+8.911%	17	86	+263.523%
2025-07-15	9.4000	9.4000	7.4000	8.0800	-19.200%	27	74	+295.916%
2025-07-14	10.0000	10.0000	10.0000	10.0000	+8.696%	1	62	+219.900%
2025-07-10	9.2000	9.2000	9.2000	9.2000	+4.190%	2	61	+247.717%
2025-07-09	8.7500	8.8300	8.7500	8.8300	+1.494%	20	59	+262.288%
2025-07-07	9.2500	9.2500	8.7000	8.7000	-9.281%	6	39	+267.701%
2025-07-02	9.4500	9.5900	9.4500	9.5900	+6.556%	6	35	+233.577%
2025-07-01	9.0000	9.0000	9.0000	9.0000	-2.703%	1	29	+255.444%
2025-06-25	9.2500	9.2500	9.2500	9.2500	+0.983%	1	28	+245.838%
2025-06-24	9.1600	9.1600	9.1600	9.1600	-3.882%	1	28	+249.236%
2025-06-17	9.5300	9.5300	9.5300	9.5300	+23.766%	1	27	+235.677%
2025-06-12	7.7000	7.7000	7.7000	7.7000	+16.667%	1	26	+315.455%
2025-06-11	6.5500	6.6000	6.5500	6.6000	-4.348%	14	25	+384.697%
2025-06-09	6.9000	6.9000	6.9000	6.9000	-16.262%	2	11	+363.623%
2025-06-02	8.2500	8.2500	8.2400	8.2400	0.000%	10	10	+288.228%